Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AMT)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.0450 0.0450 0.0450 0.0450 5,113 +0.00(+12.50%)
Nov 26, 2025 0.0450 0.0450 0.0400 0.0400 272,948 -0.00(-11.11%)
Nov 25, 2025 0.0450 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Nov 24, 2025 0.0450 0.0500 0.0450 0.0450 523,984 +0.00(+0.00%)
Nov 21, 2025 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Nov 20, 2025 0.0500 0.0500 0.0450 0.0450 10,098 -0.01(-10.00%)
Nov 19, 2025 0.0500 0.0500 0.0500 0.0500 1,005,050 +0.01(+11.11%)
Nov 18, 2025 0.0500 0.0500 0.0430 0.0450 796,964 +0.00(+0.00%)
Nov 17, 2025 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 14, 2025 0.0500 0.0500 0.0450 0.0450 664,856 -0.01(-10.00%)
Nov 13, 2025 0.0500 0.0500 0.0500 0.0500 56,223 +0.00(+0.00%)
Nov 12, 2025 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Nov 10, 2025 0.0550 900 +0.00(+0.00%)
Nov 07, 2025 0.0500 0.0550 0.0500 0.0550 130,400 +0.00(+0.00%)
Nov 05, 2025 0.0550 0 +0.00(+0.00%)
Nov 04, 2025 0.0500 0.0550 0.0500 0.0550 714,183 +0.00(+10.00%)
Nov 03, 2025 0.0500 0.0550 0.0500 0.0500 299,596 -0.00(-9.09%)
Oct 31, 2025 0.0500 0.0550 0.0500 0.0550 248,288 +0.00(+10.00%)
Oct 30, 2025 0.0500 0.0550 0.0500 0.0500 548,400 -0.00(-9.09%)
Oct 29, 2025 0.0600 0.0600 0.0500 0.0550 310,410 +0.00(+0.00%)
Oct 28, 2025 0.0550 0.0550 0.0550 0.0550 190,625 +0.00(+0.00%)
Oct 27, 2025 0.0500 0.0550 0.0500 0.0550 212,300 +0.00(+0.00%)
Oct 24, 2025 0.0550 0.0600 0.0550 0.0550 238,418 +0.00(+0.00%)
Oct 23, 2025 0.0600 0.0600 0.0550 0.0550 174,294 +0.00(+0.00%)
Oct 22, 2025 0.0550 0.0550 0.0550 0.0550 79,000 -0.00(-8.33%)
Oct 21, 2025 0.0600 0.0600 0.0550 0.0600 290,863 +0.00(+0.00%)
Oct 20, 2025 0.0650 0.0650 0.0600 0.0600 228,050 +0.00(+0.00%)
Oct 17, 2025 0.0650 0.0650 0.0600 0.0600 10,240 +0.00(+0.00%)
Oct 16, 2025 0.0650 0.0650 0.0600 0.0600 54,385 -0.01(-7.69%)
Oct 15, 2025 0.0650 0.0650 0.0600 0.0650 198,000 +0.00(+0.00%)
Oct 14, 2025 0.0600 0.0650 0.0600 0.0650 198,742 +0.00(+0.00%)
Oct 10, 2025 0.0650 0 +0.01(+8.33%)
Oct 09, 2025 0.0650 0.0650 0.0600 0.0600 700,000 +0.00(+0.00%)
Oct 08, 2025 0.0650 0.0650 0.0600 0.0600 48,300 -0.01(-7.69%)
Oct 07, 2025 0.0850 0.0850 0.0650 0.0650 2,546,622 +0.01(+8.33%)
Oct 06, 2025 0.0600 0.0650 0.0600 0.0600 203,929 +0.00(+0.00%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 34,684 -0.01(-7.69%)
Oct 02, 2025 0.0650 0.0650 0.0650 0.0650 18,484 +0.01(+8.33%)
Oct 01, 2025 0.0600 0.0650 0.0600 0.0600 655,866 -0.01(-7.69%)
Sep 30, 2025 0.0650 0.0650 0.0650 0.0650 17,543 +0.00(+0.00%)
Sep 29, 2025 0.0600 0.0650 0.0600 0.0650 108,705 +0.00(+0.00%)
Sep 26, 2025 0.0650 0.0650 0.0600 0.0650 557,596 +0.00(+0.00%)
Sep 24, 2025 0.0650 0 -0.01(-7.14%)
Sep 23, 2025 0.0650 0.0700 0.0650 0.0700 137,300 +0.00(+0.00%)
Sep 22, 2025 0.0700 0.0750 0.0700 0.0700 128,500 +0.00(+0.00%)
Sep 19, 2025 0.0700 0.0700 0.0700 0.0700 100,545 +0.00(+0.00%)
Sep 18, 2025 0.0700 0.0700 0.0700 0.0700 294,478 +0.00(+0.00%)
Sep 17, 2025 0.0650 0.0700 0.0650 0.0700 208,094 +0.00(+0.00%)
Sep 16, 2025 0.0650 0.0700 0.0650 0.0700 7,800 +0.01(+7.69%)
Sep 15, 2025 0.0700 0.0700 0.0650 0.0650 70,075 +0.00(+0.00%)
Sep 12, 2025 0.0700 0.0700 0.0650 0.0650 197,700 -0.01(-7.14%)
Sep 11, 2025 0.0650 0.0700 0.0650 0.0700 25,359 +0.00(+0.00%)
Sep 10, 2025 0.0700 0.0700 0.0700 0.0700 583,021 -0.00(-6.67%)
Sep 09, 2025 0.0650 0.0750 0.0650 0.0750 205,000 +0.00(+7.14%)
Sep 08, 2025 0.0700 0.0750 0.0700 0.0700 631,716 +0.01(+7.69%)
Sep 05, 2025 0.0700 0.0700 0.0600 0.0650 328,200 -0.01(-13.33%)
Sep 04, 2025 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Sep 03, 2025 0.0700 0.0750 0.0700 0.0750 112,000 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.