Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AMT)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.0750 0.0800 0.0750 0.0750 34,312 +0.00(+0.00%)
Aug 15, 2025 0.0800 0.0800 0.0700 0.0750 302,000 +0.00(+0.00%)
Aug 14, 2025 0.0750 0.0800 0.0750 0.0750 64,830 +0.00(+0.00%)
Aug 13, 2025 0.0800 0.0800 0.0750 0.0750 85,374 -0.01(-6.25%)
Aug 12, 2025 0.0750 0.0800 0.0750 0.0800 147,055 +0.00(+0.00%)
Aug 11, 2025 0.0750 0.0800 0.0750 0.0800 271,992 +0.00(+0.00%)
Aug 08, 2025 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Aug 07, 2025 0.0800 0.0900 0.0800 0.0850 130,600 +0.01(+6.25%)
Aug 06, 2025 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Aug 05, 2025 0.1000 0.1000 0.0850 0.0850 278,502 -0.01(-10.53%)
Aug 01, 2025 0.0950 0 +0.00(+0.00%)
Jul 31, 2025 0.1000 0.1000 0.0900 0.0950 146,000 +0.00(+0.00%)
Jul 30, 2025 0.0900 0.1000 0.0900 0.0950 147,253 +0.00(+0.00%)
Jul 29, 2025 0.1000 0.1050 0.0900 0.0950 1,902,658 -0.01(-5.00%)
Jul 28, 2025 0.0650 0.1100 0.0650 0.1000 3,261,470 +0.03(+42.86%)
Jul 25, 2025 0.0600 0.0700 0.0550 0.0700 308,500 +0.01(+16.67%)
Jul 24, 2025 0.0650 0.0650 0.0600 0.0600 735,200 -0.01(-7.69%)
Jul 23, 2025 0.0600 0.0650 0.0600 0.0650 484,000 +0.00(+0.00%)
Jul 22, 2025 0.0650 0.0650 0.0600 0.0650 506,731 -0.01(-7.14%)
Jul 21, 2025 0.0750 0.0750 0.0700 0.0700 544,600 -0.00(-6.67%)
Jul 18, 2025 0.0700 0.0750 0.0650 0.0750 89,000 +0.00(+7.14%)
Jul 17, 2025 0.0700 0.0700 0.0700 0.0700 141,000 +0.01(+7.69%)
Jul 16, 2025 0.0700 0.0700 0.0650 0.0650 64,500 -0.01(-7.14%)
Jul 15, 2025 0.0700 0.0700 0.0700 0.0700 164,700 +0.01(+7.69%)
Jul 14, 2025 0.0650 0.0750 0.0650 0.0650 255,710 -0.01(-7.14%)
Jul 11, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 10, 2025 0.0750 0.0750 0.0650 0.0700 161,524 +0.00(+0.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 414,264 +0.01(+7.69%)
Jul 08, 2025 0.0650 0.0650 0.0650 0.0650 151,000 +0.00(+0.00%)
Jul 07, 2025 0.0700 0.0700 0.0650 0.0650 335,736 -0.01(-7.14%)
Jul 03, 2025 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 02, 2025 0.0700 0.0700 0.0700 0.0700 135,259 -0.00(-6.67%)
Jun 30, 2025 0.0750 0 +0.00(+0.00%)
Jun 26, 2025 0.0750 0 +0.00(+7.14%)
Jun 25, 2025 0.0750 0.0750 0.0680 0.0700 466,174 -0.00(-6.67%)
Jun 24, 2025 0.0750 0.0750 0.0750 0.0750 27,000 +0.01(+15.38%)
Jun 23, 2025 0.0650 0.0700 0.0650 0.0650 38,000 +0.00(+0.00%)
Jun 20, 2025 0.0750 0.0800 0.0650 0.0650 606,500 -0.01(-7.14%)
Jun 19, 2025 0.0700 0.0700 0.0700 0.0700 174,830 -0.00(-6.67%)
Jun 18, 2025 0.0700 0.0750 0.0700 0.0750 112,000 +0.00(+7.14%)
Jun 16, 2025 0.0700 195 +0.00(+0.00%)
Jun 13, 2025 0.0750 0.0750 0.0700 0.0700 62,250 +0.00(+0.00%)
Jun 12, 2025 0.0750 0.0750 0.0650 0.0700 474,800 -0.00(-6.67%)
Jun 11, 2025 0.0750 0.0750 0.0750 0.0750 431,110 +0.00(+0.00%)
Jun 10, 2025 0.0700 0.0800 0.0700 0.0750 301,704 -0.01(-6.25%)
Jun 09, 2025 0.0850 0.0850 0.0800 0.0800 238,518 +0.00(+0.00%)
Jun 06, 2025 0.0800 0.0800 0.0750 0.0800 91,800 +0.00(+0.00%)
Jun 05, 2025 0.0850 0.0850 0.0800 0.0800 255,000 -0.01(-11.11%)
Jun 04, 2025 0.0850 0.0900 0.0800 0.0900 51,000 +0.01(+12.50%)
Jun 03, 2025 0.0900 0.0900 0.0800 0.0800 94,899 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.