Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:AGAG)

0.6400 +0.0200 (+3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.6400	0.6600	0.6200	0.6200	413,009	-0.01(-1.59%)
Apr 14, 2026	0.6200	0.6500	0.6200	0.6300	408,011	+0.03(+5.00%)
Apr 13, 2026	0.5800	0.6100	0.5700	0.6000	426,457	+0.02(+3.45%)
Apr 10, 2026	0.6000	0.6100	0.5750	0.5800	227,246	-0.02(-3.33%)
Apr 09, 2026	0.5900	0.6000	0.5700	0.6000	249,356	+0.00(+0.00%)
Apr 08, 2026	0.6100	0.6100	0.5500	0.6000	757,354	+0.04(+7.14%)
Apr 07, 2026	0.5700	0.5700	0.5400	0.5600	309,645	-0.03(-5.08%)
Apr 06, 2026	0.6000	0.6300	0.5700	0.5900	615,496	+0.01(+1.72%)
Apr 02, 2026				0.5800	0	-0.02(-3.33%)
Apr 01, 2026	0.6400	0.6400	0.5900	0.6000	604,363	+0.00(+0.00%)
Mar 31, 2026	0.5600	0.6100	0.5500	0.6000	890,892	+0.07(+13.21%)
Mar 30, 2026	0.5900	0.5900	0.5300	0.5300	318,049	-0.04(-7.02%)
Mar 27, 2026	0.5400	0.5800	0.5400	0.5700	577,971	+0.02(+3.64%)
Mar 26, 2026	0.5600	0.5800	0.5300	0.5500	354,153	-0.02(-3.51%)
Mar 25, 2026	0.5900	0.6000	0.5600	0.5700	511,678	+0.00(+0.00%)
Mar 24, 2026	0.5400	0.5700	0.5300	0.5700	559,822	+0.03(+5.56%)
Mar 23, 2026	0.5100	0.5600	0.5000	0.5400	1,217,721	+0.02(+3.85%)
Mar 20, 2026	0.5800	0.5800	0.4980	0.5200	1,160,656	-0.05(-8.77%)
Mar 19, 2026	0.5500	0.5700	0.5200	0.5700	2,491,888	-0.05(-8.06%)
Mar 18, 2026	0.6400	0.6500	0.6150	0.6200	721,633	-0.03(-4.62%)
Mar 17, 2026	0.7000	0.7000	0.6400	0.6500	371,043	+0.01(+1.56%)
Mar 16, 2026	0.6800	0.7000	0.6400	0.6400	1,063,071	-0.04(-5.88%)
Mar 13, 2026	0.7300	0.7300	0.6800	0.6800	1,601,736	-0.05(-6.85%)
Mar 12, 2026	0.7700	0.7700	0.7300	0.7300	354,283	-0.04(-5.19%)
Mar 11, 2026	0.7500	0.7700	0.7400	0.7700	418,820	+0.00(+0.00%)
Mar 10, 2026	0.8000	0.8000	0.7600	0.7700	828,912	-0.02(-2.53%)
Mar 09, 2026	0.7500	0.7900	0.7300	0.7900	1,013,397	+0.03(+3.95%)
Mar 06, 2026	0.7400	0.7800	0.7200	0.7600	1,471,471	+0.03(+4.11%)
Mar 05, 2026	0.7700	0.7900	0.7100	0.7300	913,138	-0.02(-2.67%)
Mar 04, 2026	0.7900	0.7900	0.7400	0.7500	1,545,387	+0.00(+0.00%)
Mar 03, 2026	0.8000	0.8000	0.7500	0.7500	1,654,175	-0.10(-11.76%)
Mar 02, 2026	0.8600	0.8800	0.7900	0.8500	3,480,574	+0.02(+2.41%)
Feb 27, 2026	0.8300	0.8300	0.7700	0.8300	1,151,550	+0.01(+1.22%)
Feb 26, 2026	0.7900	0.8300	0.7800	0.8200	1,100,336	+0.03(+3.80%)
Feb 25, 2026	0.8400	0.8500	0.7900	0.7900	1,046,943	-0.03(-3.66%)
Feb 24, 2026	0.8000	0.8300	0.7900	0.8200	1,170,756	+0.02(+3.14%)
Feb 23, 2026	0.7700	0.8300	0.7500	0.7950	2,304,124	+0.06(+7.43%)
Feb 20, 2026	0.7200	0.7400	0.7000	0.7400	393,409	+0.02(+2.78%)
Feb 19, 2026	0.6900	0.7200	0.6600	0.7200	463,376	+0.06(+9.09%)
Feb 18, 2026	0.6600	0.6700	0.6500	0.6600	247,392	+0.01(+1.54%)
Feb 17, 2026	0.6300	0.6500	0.6100	0.6500	710,908	-0.01(-1.52%)
Feb 13, 2026				0.6600	0	+0.03(+4.76%)
Feb 12, 2026	0.7100	0.7200	0.6300	0.6300	1,176,435	-0.09(-12.50%)
Feb 11, 2026	0.7400	0.7400	0.6900	0.7200	497,423	-0.01(-1.37%)
Feb 10, 2026	0.7000	0.7400	0.6800	0.7300	791,991	+0.02(+2.82%)
Feb 09, 2026	0.7500	0.7500	0.7000	0.7100	504,180	-0.01(-0.70%)
Feb 06, 2026	0.6700	0.7200	0.6500	0.7150	504,985	+0.06(+10.00%)
Feb 05, 2026	0.6700	0.6800	0.6350	0.6500	931,103	-0.05(-7.14%)
Feb 04, 2026	0.7500	0.7700	0.6800	0.7000	843,655	-0.02(-2.78%)
Feb 03, 2026	0.7200	0.7400	0.7100	0.7200	1,348,247	+0.06(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:AGAG)

Historical Prices