Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AGAG)

0.6400 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.6200 0.6700 0.6000 0.6400 2,444,423 +0.02(+3.23%)
Dec 18, 2025 0.6400 0.6400 0.6000 0.6200 1,082,526 -0.02(-2.36%)
Dec 17, 2025 0.6400 0.6600 0.6300 0.6350 2,576,820 +0.04(+5.83%)
Dec 16, 2025 0.6400 0.6500 0.6000 0.6000 1,154,081 -0.04(-6.25%)
Dec 15, 2025 0.7200 0.7200 0.6400 0.6400 3,820,399 -0.02(-2.29%)
Dec 12, 2025 0.8200 0.8300 0.6400 0.6550 5,160,268 -0.17(-21.08%)
Dec 11, 2025 0.8000 0.8700 0.7900 0.8300 2,270,806 +0.03(+3.75%)
Dec 10, 2025 0.7600 0.8000 0.7400 0.8000 826,703 +0.03(+3.90%)
Dec 09, 2025 0.7500 0.8100 0.7500 0.7700 1,566,546 +0.02(+2.67%)
Dec 08, 2025 0.8000 0.8000 0.7400 0.7500 707,804 -0.04(-5.06%)
Dec 05, 2025 0.8300 0.8500 0.7900 0.7900 992,414 -0.02(-2.47%)
Dec 04, 2025 0.8400 0.8500 0.8000 0.8100 438,809 -0.04(-4.71%)
Dec 03, 2025 0.9000 0.9100 0.8400 0.8500 696,399 -0.04(-4.49%)
Dec 02, 2025 0.9000 0.9000 0.8400 0.8900 613,151 -0.01(-0.56%)
Dec 01, 2025 0.8500 0.9300 0.8400 0.8950 1,320,733 +0.09(+11.87%)
Nov 28, 2025 0.7900 0.8500 0.7800 0.8000 1,013,156 +0.03(+3.90%)
Nov 27, 2025 0.7600 0.7900 0.7500 0.7700 377,723 +0.03(+4.05%)
Nov 26, 2025 0.7200 0.7600 0.7000 0.7400 779,215 +0.05(+7.25%)
Nov 25, 2025 0.7100 0.7100 0.6700 0.6900 292,258 +0.02(+2.99%)
Nov 24, 2025 0.7000 0.7000 0.6700 0.6700 266,467 +0.01(+1.52%)
Nov 21, 2025 0.6800 0.6800 0.6500 0.6600 289,355 -0.01(-1.49%)
Nov 20, 2025 0.7100 0.7300 0.6700 0.6700 404,194 -0.04(-5.63%)
Nov 19, 2025 0.7100 0.7500 0.7000 0.7100 429,396 +0.00(+0.00%)
Nov 18, 2025 0.7000 0.7300 0.7000 0.7100 554,834 -0.01(-1.39%)
Nov 17, 2025 0.7600 0.7600 0.7100 0.7200 502,552 -0.04(-5.26%)
Nov 14, 2025 0.6800 0.7700 0.6800 0.7600 414,224 +0.00(+0.00%)
Nov 13, 2025 0.8300 0.8400 0.7600 0.7600 1,024,250 -0.05(-6.17%)
Nov 12, 2025 0.7700 0.8450 0.7650 0.8100 2,233,816 +0.05(+6.58%)
Nov 11, 2025 0.7700 0.7700 0.7400 0.7600 466,830 +0.01(+1.33%)
Nov 10, 2025 0.7900 0.7900 0.7300 0.7500 1,021,542 +0.05(+7.14%)
Nov 07, 2025 0.6700 0.7300 0.6400 0.7000 521,362 +0.05(+7.69%)
Nov 06, 2025 0.7100 0.7100 0.6400 0.6500 551,146 -0.04(-5.11%)
Nov 05, 2025 0.7000 0.7100 0.6400 0.6850 2,125,067 +0.01(+0.74%)
Nov 04, 2025 0.7200 0.7300 0.6700 0.6800 870,171 -0.06(-8.11%)
Nov 03, 2025 0.7700 0.7700 0.7400 0.7400 366,282 +0.01(+1.37%)
Oct 31, 2025 0.7700 0.7800 0.7100 0.7300 480,115 -0.02(-2.67%)
Oct 30, 2025 0.7700 0.7800 0.7400 0.7500 281,672 +0.00(+0.00%)
Oct 29, 2025 0.8200 0.8300 0.7300 0.7500 999,468 -0.04(-5.06%)
Oct 28, 2025 0.6700 0.8000 0.6700 0.7900 1,185,384 +0.09(+12.06%)
Oct 27, 2025 0.7200 0.7200 0.6200 0.7050 966,701 +0.02(+3.68%)
Oct 24, 2025 0.7000 0.7100 0.6700 0.6800 784,314 -0.02(-2.86%)
Oct 23, 2025 0.7300 0.7400 0.7000 0.7000 342,716 -0.02(-2.78%)
Oct 22, 2025 0.6800 0.7200 0.6700 0.7200 653,717 +0.00(+0.00%)
Oct 21, 2025 0.7200 0.7300 0.6700 0.7200 873,816 -0.05(-6.49%)
Oct 20, 2025 0.7800 0.7800 0.7400 0.7700 579,229 +0.01(+1.32%)
Oct 17, 2025 0.8100 0.8300 0.7300 0.7600 1,536,737 -0.09(-10.59%)
Oct 16, 2025 0.8900 0.9300 0.8400 0.8500 811,548 -0.03(-2.86%)
Oct 15, 2025 0.8500 0.8900 0.8100 0.8750 791,812 +0.05(+5.42%)
Oct 14, 2025 0.7800 0.8500 0.7100 0.8300 2,646,595 -0.02(-2.35%)
Oct 10, 2025 0.8500 0 -0.01(-1.16%)
Oct 09, 2025 0.9500 0.9500 0.8200 0.8600 1,532,496 -0.04(-4.44%)
Oct 08, 2025 0.9300 0.8800 0.9000 1,262,918 -0.03(-3.23%)
Oct 07, 2025 0.9100 0.9300 0.8500 0.9300 1,243,534 +0.01(+1.09%)
Oct 06, 2025 0.9900 0.9900 0.8900 0.9200 1,991,195 -0.05(-5.15%)
Oct 03, 2025 1.010 1.020 0.9600 0.9700 995,783 -0.01(-0.51%)
Oct 02, 2025 1.080 1.090 0.9600 0.9750 1,421,713 -0.08(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.