Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HAY)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.1500 0.1500 0.1500 0.1500 41,000 +0.00(+0.00%)
Aug 14, 2025 0.1450 0.1500 0.1450 0.1500 115,750 +0.00(+0.00%)
Aug 13, 2025 0.1500 0.1500 0.1500 0.1500 44,501 -0.01(-6.25%)
Aug 12, 2025 0.1600 0.1600 0.1600 0.1600 1,798 +0.01(+3.23%)
Aug 08, 2025 0.1550 112 +0.01(+3.33%)
Aug 07, 2025 0.1500 0.1500 0.1450 0.1500 71,000 +0.00(+0.00%)
Aug 06, 2025 0.1400 0.1500 0.1400 0.1500 91,101 +0.01(+7.14%)
Aug 05, 2025 0.1400 0.1400 0.1400 0.1400 60,500 +0.01(+3.70%)
Aug 01, 2025 0.1350 0 +0.01(+3.85%)
Jul 31, 2025 0.1300 0.1350 0.1250 0.1300 19,176 +0.00(+0.00%)
Jul 30, 2025 0.1300 0.1300 0.1300 0.1300 30,014 +0.00(+0.00%)
Jul 29, 2025 0.1350 0.1350 0.1300 0.1300 73,241 +0.00(+0.00%)
Jul 28, 2025 0.1300 0.1300 0.1300 0.1300 21,501 -0.01(-7.14%)
Jul 25, 2025 0.1400 0.1400 0.1400 0.1400 2,001 +0.00(+0.00%)
Jul 24, 2025 0.1400 0.1400 0.1400 0.1400 65,281 +0.01(+3.70%)
Jul 23, 2025 0.1400 0.1450 0.1350 0.1350 93,380 +0.01(+3.85%)
Jul 22, 2025 0.1300 0.1300 0.1200 0.1300 51,501 +0.00(+0.00%)
Jul 21, 2025 0.1300 0.1300 0.1300 0.1300 29,500 +0.00(+0.00%)
Jul 18, 2025 0.1400 0.1400 0.1250 0.1300 61,429 -0.01(-3.70%)
Jul 17, 2025 0.1400 0.1450 0.1350 0.1350 217,700 -0.01(-3.57%)
Jul 16, 2025 0.1300 0.1400 0.1300 0.1400 251,000 +0.01(+7.69%)
Jul 15, 2025 0.1250 0.1300 0.1250 0.1300 51,000 +0.01(+4.00%)
Jul 14, 2025 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Jul 11, 2025 0.1200 0.1250 0.1200 0.1250 8,602 +0.00(+0.00%)
Jul 10, 2025 0.1250 0.1250 0.1250 0.1250 23,500 -0.01(-3.85%)
Jul 09, 2025 0.1300 0.1300 0.1300 0.1300 40,500 +0.00(+0.00%)
Jul 08, 2025 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Jul 07, 2025 0.1350 0.1350 0.1350 0.1350 23,000 -0.01(-3.57%)
Jul 04, 2025 0.1350 0.1400 0.1350 0.1400 53,000 +0.01(+3.70%)
Jul 03, 2025 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Jul 02, 2025 0.1350 0.1350 0.1300 0.1350 76,667 +0.00(+0.00%)
Jun 30, 2025 0.1350 0 +0.01(+3.85%)
Jun 27, 2025 0.1300 0.1300 0.1300 0.1300 125,500 -0.01(-3.70%)
Jun 26, 2025 0.1300 0.1450 0.1300 0.1350 498,152 +0.01(+8.00%)
Jun 24, 2025 0.1250 0 +0.01(+4.17%)
Jun 23, 2025 0.1300 0.1300 0.1200 0.1200 75,408 -0.02(-11.11%)
Jun 20, 2025 0.1250 0.1350 0.1200 0.1350 391,000 +0.02(+12.50%)
Jun 19, 2025 0.1250 0.1250 0.1200 0.1200 136,147 -0.01(-4.00%)
Jun 18, 2025 0.1250 0.1250 0.1250 0.1250 35,500 -0.01(-7.41%)
Jun 17, 2025 0.1350 0.1350 0.1350 0.1350 67,916 +0.00(+0.00%)
Jun 16, 2025 0.1300 0.1450 0.1300 0.1350 543,450 +0.01(+8.00%)
Jun 13, 2025 0.1200 0.1300 0.1150 0.1250 273,800 +0.01(+8.70%)
Jun 12, 2025 0.1050 0.1150 0.1050 0.1150 396,500 +0.01(+15.00%)
Jun 11, 2025 0.1000 0.1000 0.1000 0.1000 92,500 +0.00(+0.00%)
Jun 10, 2025 0.1000 0.1000 0.1000 0.1000 112,000 +0.00(+0.00%)
Jun 09, 2025 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Jun 06, 2025 0.1100 0.1100 0.1000 0.1000 38,005 -0.00(-4.76%)
Jun 05, 2025 0.1000 0.1150 0.1000 0.1050 98,300 +0.01(+16.67%)
Jun 04, 2025 0.0750 0.1050 0.0750 0.0900 211,000 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.