Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HDRO)

0.4800 -0.0300 (-5.88%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.4900 0.5050 0.4750 0.4800 157,800 -0.03(-5.88%)
Jul 24, 2025 0.5200 0.5200 0.4800 0.5100 111,340 -0.02(-3.77%)
Jul 23, 2025 0.5200 0.5300 0.4600 0.5300 727,624 -0.01(-1.85%)
Jul 22, 2025 0.5800 0.6000 0.5300 0.5400 618,541 -0.03(-5.26%)
Jul 21, 2025 0.5500 0.5700 0.5400 0.5700 1,217,696 +0.04(+7.55%)
Jul 18, 2025 0.5200 0.5400 0.5100 0.5300 501,121 +0.01(+1.92%)
Jul 17, 2025 0.5000 0.5200 0.5000 0.5200 338,629 +0.02(+4.00%)
Jul 16, 2025 0.4800 0.5000 0.4800 0.5000 313,748 +0.02(+4.17%)
Jul 15, 2025 0.4750 0.4850 0.4700 0.4800 415,038 +0.01(+1.05%)
Jul 14, 2025 0.4600 0.4750 0.4550 0.4750 461,523 +0.03(+6.74%)
Jul 11, 2025 0.4500 0.4700 0.4350 0.4450 417,045 -0.01(-1.11%)
Jul 10, 2025 0.4250 0.4500 0.4200 0.4500 262,204 +0.03(+5.88%)
Jul 09, 2025 0.4300 0.4400 0.4250 0.4250 392,402 +0.00(+0.00%)
Jul 08, 2025 0.4250 0.4300 0.4250 0.4250 288,515 +0.01(+1.19%)
Jul 07, 2025 0.4150 0.4300 0.4150 0.4200 469,411 +0.01(+1.20%)
Jul 04, 2025 0.4150 0.4150 0.4150 0.4150 58,575 +0.01(+1.22%)
Jul 03, 2025 0.4000 0.4150 0.4000 0.4100 157,730 +0.00(+0.00%)
Jul 02, 2025 0.4100 0.4150 0.3950 0.4100 179,922 +0.00(+0.00%)
Jun 30, 2025 0.4100 0 +0.06(+17.14%)
Jun 27, 2025 0.4200 0.4200 0.3500 0.3500 152,470 -0.07(-16.67%)
Jun 26, 2025 0.4100 0.4200 0.4050 0.4200 87,083 +0.00(+0.00%)
Jun 25, 2025 0.4300 0.4300 0.4050 0.4200 72,655 -0.01(-2.33%)
Jun 24, 2025 0.4200 0.4400 0.4200 0.4300 82,229 -0.02(-3.37%)
Jun 23, 2025 0.4350 0.4450 0.4200 0.4450 41,000 +0.00(+0.00%)
Jun 20, 2025 0.4400 0.4450 0.4200 0.4450 114,500 +0.00(+0.00%)
Jun 19, 2025 0.4400 0.4500 0.4400 0.4450 133,500 +0.00(+0.00%)
Jun 18, 2025 0.4350 0.4450 0.4300 0.4450 112,000 +0.01(+2.30%)
Jun 17, 2025 0.4400 0.4450 0.4350 0.4350 128,226 -0.01(-1.14%)
Jun 16, 2025 0.4250 0.4400 0.4200 0.4400 181,592 +0.02(+3.53%)
Jun 13, 2025 0.4350 0.4350 0.4200 0.4250 122,114 -0.01(-1.16%)
Jun 12, 2025 0.4400 0.4400 0.4300 0.4300 90,414 -0.01(-2.27%)
Jun 11, 2025 0.4400 0.4450 0.4250 0.4400 183,940 +0.01(+1.15%)
Jun 10, 2025 0.4450 0.4450 0.4300 0.4350 81,590 -0.01(-1.14%)
Jun 09, 2025 0.4500 0.4500 0.4300 0.4400 72,135 -0.01(-1.12%)
Jun 06, 2025 0.4400 0.4500 0.4250 0.4450 170,655 +0.00(+0.00%)
Jun 05, 2025 0.4700 0.4700 0.4400 0.4450 86,945 -0.02(-5.32%)
Jun 04, 2025 0.4650 0.4800 0.4650 0.4700 616,500 +0.01(+2.17%)
Jun 03, 2025 0.4700 0.4800 0.4350 0.4600 296,339 -0.02(-4.17%)
Jun 02, 2025 0.5100 0.5100 0.4700 0.4800 610,799 -0.01(-2.04%)
May 30, 2025 0.4850 0.4900 0.4600 0.4900 245,772 +0.00(+0.00%)
May 29, 2025 0.4600 0.5000 0.4600 0.4900 854,236 +0.03(+7.69%)
May 28, 2025 0.4450 0.4600 0.4450 0.4550 146,500 +0.01(+2.25%)
May 27, 2025 0.4450 0.4500 0.4100 0.4450 287,616 +0.01(+1.14%)
May 26, 2025 0.4350 0.4400 0.4300 0.4400 208,998 +0.00(+0.00%)
May 23, 2025 0.4100 0.4400 0.4100 0.4400 272,737 +0.03(+7.32%)
May 22, 2025 0.4300 0.4300 0.3700 0.4100 514,995 -0.01(-3.07%)
May 21, 2025 0.4400 0.4400 0.4200 0.4230 136,601 -0.02(-3.86%)
May 20, 2025 0.4500 0.4500 0.4300 0.4400 291,531 -0.01(-1.12%)
May 16, 2025 0.4450 0 -0.04(-8.25%)
May 15, 2025 0.5000 0.5100 0.4700 0.4850 1,262,594 -0.02(-3.00%)
May 14, 2025 0.5800 0.5800 0.4800 0.5000 1,045,520 -0.08(-13.79%)
May 13, 2025 0.5800 0.5900 0.5700 0.5800 498,471 +0.00(+0.00%)
May 12, 2025 0.6500 0.6600 0.5400 0.5800 505,542 -0.07(-10.77%)
May 09, 2025 0.6600 0.6600 0.6500 0.6500 1,492,545 +0.01(+1.56%)
May 08, 2025 0.6300 0.6400 0.5300 0.6400 1,571,721 +0.04(+6.67%)
May 07, 2025 0.5800 0.6000 0.5700 0.6000 1,680,522 +0.05(+9.09%)
May 06, 2025 0.5300 0.5500 0.5300 0.5500 1,337,316 +0.03(+5.77%)
May 05, 2025 0.5000 0.5200 0.4900 0.5200 1,485,278 +0.04(+8.33%)
May 02, 2025 0.4700 0.4800 0.4650 0.4800 573,950 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.