Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AGA)

1.085 +0.065 (+6.37%)
Streaming Delayed Price Updated: 12:23 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.9700 1.030 0.9700 1.020 1,120,610 +0.06(+6.25%)
Dec 18, 2025 1.000 1.010 0.9500 0.9600 688,351 -0.06(-5.88%)
Dec 17, 2025 0.9900 1.060 0.9600 1.020 1,081,295 +0.07(+7.37%)
Dec 16, 2025 0.9800 0.9800 0.9300 0.9500 547,240 -0.03(-3.06%)
Dec 15, 2025 1.010 1.010 0.9600 0.9800 691,956 +0.02(+2.08%)
Dec 12, 2025 1.060 1.060 0.9600 0.9600 1,270,843 -0.06(-6.34%)
Dec 11, 2025 1.030 1.040 1.000 1.025 1,153,591 +0.02(+2.50%)
Dec 10, 2025 0.9600 1.020 0.9400 1.000 858,968 +0.05(+5.26%)
Dec 09, 2025 0.8600 0.9600 0.8400 0.9500 941,347 +0.12(+14.46%)
Dec 08, 2025 0.8500 0.8700 0.8300 0.8300 469,685 -0.02(-2.35%)
Dec 05, 2025 0.8900 0.9200 0.8500 0.8500 871,390 -0.03(-3.41%)
Dec 04, 2025 0.9500 0.9600 0.8650 0.8800 1,176,090 -0.09(-9.28%)
Dec 03, 2025 0.9300 0.9700 0.9000 0.9700 544,333 +0.03(+3.74%)
Dec 02, 2025 0.9500 0.9500 0.8900 0.9350 638,985 -0.01(-1.58%)
Dec 01, 2025 0.9200 0.9600 0.9000 0.9500 1,607,066 +0.07(+7.95%)
Nov 28, 2025 0.8400 0.9100 0.8200 0.8800 1,634,158 +0.08(+10.00%)
Nov 27, 2025 0.7900 0.8050 0.7700 0.8000 235,014 +0.01(+1.27%)
Nov 26, 2025 0.7400 0.7900 0.7200 0.7900 949,690 +0.07(+9.72%)
Nov 25, 2025 0.7100 0.7300 0.6900 0.7200 560,160 +0.02(+2.86%)
Nov 24, 2025 0.6900 0.7300 0.6900 0.7000 701,293 +0.01(+1.45%)
Nov 21, 2025 0.6900 0.7100 0.6800 0.6900 545,443 +0.00(+0.00%)
Nov 20, 2025 0.7200 0.7400 0.6800 0.6900 401,496 -0.04(-5.48%)
Nov 19, 2025 0.7300 0.7400 0.7100 0.7300 429,149 +0.02(+2.82%)
Nov 18, 2025 0.7000 0.7300 0.7000 0.7100 247,262 +0.00(+0.00%)
Nov 17, 2025 0.7300 0.7500 0.6900 0.7100 492,808 -0.02(-2.74%)
Nov 14, 2025 0.7300 0.7500 0.7000 0.7300 523,905 -0.03(-3.95%)
Nov 13, 2025 0.8400 0.8400 0.7500 0.7600 603,717 -0.07(-8.98%)
Nov 12, 2025 0.7700 0.8400 0.7500 0.8350 1,173,200 +0.06(+8.44%)
Nov 11, 2025 0.8000 0.8000 0.7300 0.7700 374,127 -0.01(-1.28%)
Nov 10, 2025 0.7700 0.7900 0.7600 0.7800 821,600 +0.03(+4.00%)
Nov 07, 2025 0.6700 0.7550 0.6600 0.7500 955,946 +0.08(+11.94%)
Nov 06, 2025 0.7000 0.7100 0.6600 0.6700 313,965 -0.01(-1.47%)
Nov 05, 2025 0.6800 0.6800 0.6600 0.6800 516,557 +0.02(+3.03%)
Nov 04, 2025 0.7100 0.7100 0.6600 0.6600 597,170 -0.05(-7.04%)
Nov 03, 2025 0.7300 0.7300 0.7000 0.7100 344,106 +0.00(+0.00%)
Oct 31, 2025 0.7600 0.7600 0.7100 0.7100 642,198 -0.04(-5.33%)
Oct 30, 2025 0.7500 0.7700 0.7400 0.7500 309,278 +0.02(+2.74%)
Oct 29, 2025 0.7600 0.7600 0.7200 0.7300 500,098 +0.01(+1.39%)
Oct 28, 2025 0.7200 0.7500 0.7100 0.7200 791,342 +0.01(+1.41%)
Oct 27, 2025 0.7400 0.7800 0.7000 0.7100 480,949 -0.04(-5.33%)
Oct 24, 2025 0.7700 0.8000 0.7500 0.7500 457,308 -0.04(-4.46%)
Oct 23, 2025 0.8100 0.8100 0.7750 0.7850 564,069 +0.01(+0.64%)
Oct 22, 2025 0.7700 0.8100 0.7500 0.7800 894,300 +0.00(+0.00%)
Oct 21, 2025 0.8300 0.8300 0.7700 0.7800 1,371,233 -0.08(-9.30%)
Oct 20, 2025 0.9400 0.9500 0.8400 0.8600 1,128,459 -0.04(-4.44%)
Oct 17, 2025 0.9500 0.9600 0.8600 0.9000 1,183,057 -0.10(-10.00%)
Oct 16, 2025 1.050 1.055 0.9600 1.000 1,523,666 -0.02(-1.96%)
Oct 15, 2025 0.9400 1.020 0.9300 1.020 2,152,612 +0.09(+9.68%)
Oct 14, 2025 0.9200 0.9700 0.9100 0.9300 2,040,872 +0.04(+4.49%)
Oct 10, 2025 0.8900 0 +0.05(+5.95%)
Oct 09, 2025 0.9400 0.9400 0.8400 0.8400 1,872,720 -0.07(-7.69%)
Oct 08, 2025 0.9000 0.9300 0.9100 1,185,702 +0.03(+3.41%)
Oct 07, 2025 0.9100 0.9100 0.8500 0.8800 724,839 -0.02(-2.22%)
Oct 06, 2025 0.9000 0.9150 0.8800 0.9000 946,934 +0.03(+3.45%)
Oct 03, 2025 0.9100 0.9300 0.8500 0.8700 1,462,194 +0.00(+0.00%)
Oct 02, 2025 0.9500 0.9500 0.8400 0.8700 1,478,311 -0.04(-4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.