Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MATA)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0550 0.0600 0.0550 0.0600 537,338 +0.00(+0.00%)
Apr 22, 2026 0.0600 0.0600 0.0600 0.0600 457,346 +0.00(+9.09%)
Apr 21, 2026 0.0550 0.0580 0.0500 0.0550 741,682 -0.00(-8.33%)
Apr 20, 2026 0.0650 0.0650 0.0550 0.0600 561,524 -0.01(-7.69%)
Apr 17, 2026 0.0650 0.0650 0.0600 0.0650 174,331 +0.01(+8.33%)
Apr 16, 2026 0.0650 0.0650 0.0600 0.0600 302,407 -0.01(-7.69%)
Apr 15, 2026 0.0750 0.0750 0.0600 0.0650 215,714 -0.01(-7.14%)
Apr 14, 2026 0.0650 0.0800 0.0600 0.0700 977,433 +0.02(+27.27%)
Apr 13, 2026 0.0600 0.0600 0.0550 0.0550 84,580 -0.00(-8.33%)
Apr 10, 2026 0.0650 0.0650 0.0600 0.0600 44,100 +0.00(+0.00%)
Apr 09, 2026 0.0600 0.0600 0.0500 0.0600 471,766 +0.00(+0.00%)
Apr 08, 2026 0.0600 0.0700 0.0550 0.0600 74,482 +0.00(+0.00%)
Apr 07, 2026 0.0700 0.0700 0.0550 0.0600 33,426 +0.00(+0.00%)
Apr 06, 2026 0.0600 0.0700 0.0600 0.0600 156,828 -0.01(-7.69%)
Apr 02, 2026 0.0650 0 +0.00(+0.00%)
Apr 01, 2026 0.0550 0.0700 0.0500 0.0650 482,618 +0.01(+18.18%)
Mar 31, 2026 0.0550 0.0550 0.0550 0.0550 37,012 +0.00(+0.00%)
Mar 30, 2026 0.0550 0.0550 0.0500 0.0550 880,993 +0.00(+0.00%)
Mar 27, 2026 0.0650 0.0650 0.0550 0.0550 932,463 -0.00(-8.33%)
Mar 26, 2026 0.0600 0.0600 0.0600 0.0600 215,920 +0.00(+9.09%)
Mar 25, 2026 0.0550 0.0600 0.0550 0.0550 184,100 +0.00(+10.00%)
Mar 24, 2026 0.0650 0.0650 0.0500 0.0500 395,261 -0.01(-16.67%)
Mar 23, 2026 0.0650 0.0650 0.0600 0.0600 26,152 -0.01(-7.69%)
Mar 20, 2026 0.0650 0.0650 0.0600 0.0650 78,318 -0.01(-7.14%)
Mar 19, 2026 0.0700 0.0700 0.0700 0.0700 7,442 +0.01(+7.69%)
Mar 18, 2026 0.0700 0.0700 0.0650 0.0650 139,884 -0.01(-7.14%)
Mar 17, 2026 0.0700 0.0700 0.0700 0.0700 151,933 +0.00(+0.00%)
Mar 16, 2026 0.0800 0.0800 0.0700 0.0700 189,959 -0.01(-12.50%)
Mar 13, 2026 0.0800 0.0800 0.0800 0.0800 38,834 +0.00(+0.00%)
Mar 12, 2026 0.0800 0.0800 0.0800 0.0800 81,297 +0.00(+0.00%)
Mar 11, 2026 0.0800 0.0800 0.0800 0.0800 98,590 -0.01(-5.88%)
Mar 10, 2026 0.0850 0.0850 0.0850 0.0850 66,582 +0.01(+6.25%)
Mar 09, 2026 0.0800 0.0800 0.0800 0.0800 41,424 +0.00(+0.00%)
Mar 06, 2026 0.0900 0.0900 0.0800 0.0800 649,452 -0.01(-5.88%)
Mar 05, 2026 0.1000 0.1030 0.0850 0.0850 625,059 -0.01(-15.00%)
Mar 04, 2026 0.0900 0.1050 0.0900 0.1000 76,095 +0.01(+17.65%)
Mar 03, 2026 0.0950 0.0950 0.0850 0.0850 256,787 -0.00(-5.56%)
Mar 02, 2026 0.1100 0.1100 0.0900 0.0900 1,163,539 -0.01(-10.00%)
Feb 27, 2026 0.1050 0.1050 0.1000 0.1000 153,518 +0.00(+0.00%)
Feb 26, 2026 0.1150 0.1150 0.1000 0.1000 693,800 -0.02(-16.67%)
Feb 25, 2026 0.1250 0.1350 0.1200 0.1200 410,721 +0.00(+0.00%)
Feb 24, 2026 0.1250 0.1250 0.1200 0.1200 33,021 -0.01(-4.00%)
Feb 23, 2026 0.1250 0.1300 0.1250 0.1250 60,932 -0.01(-3.85%)
Feb 20, 2026 0.1350 0.1350 0.1250 0.1300 22,050 +0.00(+0.00%)
Feb 19, 2026 0.1300 0.1330 0.1300 0.1300 39,675 +0.00(+0.00%)
Feb 18, 2026 0.1400 0.1400 0.1300 0.1300 45,447 +0.00(+0.00%)
Feb 17, 2026 0.1400 0.1550 0.1300 0.1300 167,207 +0.00(+0.00%)
Feb 13, 2026 0.1300 0 +0.00(+0.00%)
Feb 12, 2026 0.1650 0.1650 0.1300 0.1300 134,879 -0.01(-7.14%)
Feb 11, 2026 0.1500 0.1500 0.1400 0.1400 14,513 +0.00(+0.00%)
Feb 10, 2026 0.1500 0.1500 0.1400 0.1400 55,506 -0.00(-3.45%)
Feb 09, 2026 0.1550 0.1600 0.1450 0.1450 197,456 -0.01(-6.45%)
Feb 06, 2026 0.1650 0.1700 0.1550 0.1550 53,644 -0.01(-3.13%)
Feb 05, 2026 0.1700 0.1750 0.1600 0.1600 70,891 -0.01(-3.03%)
Feb 04, 2026 0.1800 0.1800 0.1650 0.1650 23,429 -0.02(-10.81%)
Feb 03, 2026 0.1650 0.1900 0.1650 0.1850 183,926 +0.02(+12.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.