Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WPG)

1.380 +0.070 (+5.34%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.340 1.400 1.280 1.380 515,319 +0.07(+5.34%)
Jan 08, 2026 1.390 1.400 1.300 1.310 273,545 -0.10(-7.09%)
Jan 07, 2026 1.410 1.460 1.330 1.410 1,064,786 +0.02(+1.44%)
Jan 06, 2026 1.450 1.460 1.350 1.390 574,582 -0.06(-4.14%)
Jan 05, 2026 1.480 1.480 1.340 1.450 589,749 +0.01(+0.69%)
Jan 02, 2026 1.420 1.490 1.360 1.440 760,040 +0.05(+3.60%)
Dec 31, 2025 1.390 0 +0.11(+8.59%)
Dec 30, 2025 1.230 1.280 1.190 1.280 244,032 +0.08(+6.67%)
Dec 29, 2025 1.180 1.260 1.160 1.200 365,199 +0.00(+0.00%)
Dec 24, 2025 1.200 0 +0.01(+0.84%)
Dec 23, 2025 1.180 1.220 1.130 1.190 711,703 +0.01(+0.85%)
Dec 22, 2025 1.080 1.180 1.060 1.180 864,170 +0.13(+12.38%)
Dec 19, 2025 0.9700 1.050 0.9700 1.050 521,311 +0.07(+7.14%)
Dec 18, 2025 0.9500 0.9800 0.9400 0.9800 295,537 +0.03(+3.16%)
Dec 17, 2025 0.8500 0.9500 0.8500 0.9500 615,706 +0.11(+13.10%)
Dec 16, 2025 0.8900 0.8900 0.8400 0.8400 78,122 -0.03(-3.45%)
Dec 15, 2025 0.9300 0.9300 0.8600 0.8700 237,989 -0.03(-3.33%)
Dec 12, 2025 0.9100 0.9600 0.8900 0.9000 361,971 +0.02(+2.27%)
Dec 11, 2025 0.9000 0.9100 0.8700 0.8800 835,798 +0.00(+0.00%)
Dec 10, 2025 0.9000 0.9400 0.8800 0.8800 261,637 -0.06(-6.38%)
Dec 09, 2025 0.8400 0.9400 0.8400 0.9400 155,495 +0.07(+8.05%)
Dec 08, 2025 0.8600 0.8700 0.8400 0.8700 112,920 +0.02(+2.35%)
Dec 05, 2025 0.8400 0.8800 0.8300 0.8500 149,258 -0.02(-2.30%)
Dec 04, 2025 0.8800 0.8800 0.8400 0.8700 188,085 -0.02(-2.25%)
Dec 03, 2025 0.9000 0.9100 0.8800 0.8900 231,893 -0.01(-1.11%)
Dec 02, 2025 0.9000 0.9000 0.8600 0.9000 173,049 +0.00(+0.00%)
Dec 01, 2025 0.9100 0.9700 0.8700 0.9000 484,457 +0.00(+0.00%)
Nov 28, 2025 0.8700 0.9500 0.8700 0.9000 524,889 +0.03(+3.45%)
Nov 27, 2025 0.8700 0.8900 0.8400 0.8700 195,499 +0.00(+0.00%)
Nov 26, 2025 0.8200 0.8700 0.8000 0.8700 628,964 +0.06(+7.41%)
Nov 25, 2025 0.8000 0.8400 0.7900 0.8100 732,710 +0.02(+2.53%)
Nov 24, 2025 0.7400 0.7900 0.7200 0.7900 366,729 +0.10(+14.49%)
Nov 21, 2025 0.7000 0.7100 0.6800 0.6900 293,897 -0.01(-1.43%)
Nov 20, 2025 0.7000 0.7200 0.6900 0.7000 167,885 -0.02(-2.78%)
Nov 19, 2025 0.7200 0.7600 0.6900 0.7200 246,613 +0.01(+1.41%)
Nov 18, 2025 0.7200 0.7300 0.6800 0.7100 211,275 +0.00(+0.00%)
Nov 17, 2025 0.7100 0.7400 0.7000 0.7100 268,588 +0.02(+2.90%)
Nov 14, 2025 0.7000 0.7100 0.6900 0.6900 304,413 -0.03(-4.17%)
Nov 13, 2025 0.7700 0.7800 0.7000 0.7200 263,954 -0.05(-6.49%)
Nov 12, 2025 0.7800 0.8000 0.7600 0.7700 299,808 -0.01(-1.28%)
Nov 11, 2025 0.7500 0.7800 0.7200 0.7800 277,389 +0.05(+6.85%)
Nov 10, 2025 0.6900 0.7900 0.6900 0.7300 707,350 +0.07(+10.61%)
Nov 07, 2025 0.6900 0.6900 0.6450 0.6600 116,162 +0.00(+0.00%)
Nov 06, 2025 0.6900 0.7000 0.6600 0.6600 194,708 -0.03(-4.35%)
Nov 05, 2025 0.6800 0.6900 0.6400 0.6900 322,197 +0.05(+7.81%)
Nov 04, 2025 0.6900 0.6900 0.6100 0.6400 262,244 -0.04(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.