Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CYG)

0.0700 -0.0150 (-17.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0700 0.0700 0.0700 0.0700 2,631 -0.01(-17.65%)
Jun 02, 2025 0.0700 0.0850 0.0700 0.0850 62,297 +0.01(+6.25%)
May 30, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 29, 2025 0.0850 0.0850 0.0800 0.0800 110,135 +0.00(+0.00%)
May 28, 2025 0.0650 0.0800 0.0650 0.0800 95,204 +0.01(+23.08%)
May 27, 2025 0.0650 0.0650 0.0650 0.0650 60,100 +0.00(+0.00%)
May 26, 2025 0.0650 0.0650 0.0650 0.0650 25,100 -0.01(-13.33%)
May 23, 2025 0.0700 0.0750 0.0650 0.0750 69,000 +0.00(+7.14%)
May 22, 2025 0.0700 0.0750 0.0700 0.0700 27,886 +0.00(+0.00%)
May 21, 2025 0.0700 0.0700 0.0700 0.0700 137,000 +0.00(+0.00%)
May 20, 2025 0.0700 0.0700 0.0600 0.0700 265,312 -0.00(-6.67%)
May 16, 2025 0.0750 0 +0.00(+7.14%)
May 15, 2025 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
May 14, 2025 0.0750 0.0750 0.0700 0.0750 89,250 -0.01(-6.25%)
May 12, 2025 0.0800 0 +0.01(+14.29%)
May 07, 2025 0.0700 965 +0.00(+0.00%)
May 06, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 01, 2025 0.0750 0 +0.00(+7.14%)
Apr 30, 2025 0.0800 0.0800 0.0700 0.0700 39,363 -0.01(-12.50%)
Apr 29, 2025 0.0850 0.0900 0.0800 0.0800 290,473 -0.01(-5.88%)
Apr 28, 2025 0.0850 0.0850 0.0850 0.0850 14,951 -0.01(-10.53%)
Apr 25, 2025 0.0850 0.1000 0.0850 0.0950 15,356 +0.00(+0.00%)
Apr 24, 2025 0.0850 0.0950 0.0850 0.0950 8,000 -0.01(-5.00%)
Apr 21, 2025 0.0950 0.1000 500 +0.00(+0.00%)
Apr 17, 2025 0.1000 0 +0.01(+11.11%)
Apr 16, 2025 0.0900 0.0900 0.0900 0.0900 21,000 +0.01(+20.00%)
Apr 15, 2025 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Apr 14, 2025 0.0800 0.0800 0.0800 0.0800 1,006 +0.00(+0.00%)
Apr 11, 2025 0.0800 0.0800 0.0800 0.0800 5,004 +0.00(+0.00%)
Apr 10, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Apr 09, 2025 0.0900 0.0900 0.0700 0.0700 31,000 -0.01(-12.50%)
Apr 07, 2025 0.0800 0 +0.00(+0.00%)
Apr 03, 2025 0.0800 0 -0.01(-11.11%)
Apr 02, 2025 0.0900 0.0900 0.0900 0.0900 6,036 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.