Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CYG)

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.1300	0.1300	0.1200	0.1200	33,000	-0.01(-7.69%)
Apr 22, 2026	0.1300	0.1300	0.1250	0.1300	150,731	+0.01(+8.33%)
Apr 21, 2026	0.1250	0.1250	0.1150	0.1200	52,189	-0.02(-11.11%)
Apr 20, 2026	0.1500	0.1500	0.1250	0.1350	380,943	-0.01(-3.57%)
Apr 17, 2026	0.1500	0.1500	0.1400	0.1400	447,000	-0.01(-6.67%)
Apr 16, 2026	0.1400	0.1500	0.1400	0.1500	68,419	+0.01(+3.45%)
Apr 15, 2026	0.1350	0.1500	0.1350	0.1450	124,020	+0.00(+3.57%)
Apr 14, 2026	0.1450	0.1450	0.1400	0.1400	1,220	+0.00(+0.00%)
Apr 13, 2026	0.1450	0.1450	0.1400	0.1400	4,206	-0.01(-6.67%)
Apr 10, 2026	0.1450	0.1500	0.1450	0.1500	8,518	+0.01(+3.45%)
Apr 09, 2026	0.1400	0.1450	0.1400	0.1450	12,696	+0.01(+7.41%)
Apr 08, 2026	0.1400	0.1400	0.1250	0.1350	64,625	+0.00(+0.00%)
Apr 07, 2026	0.1500	0.1500	0.1250	0.1350	147,762	-0.01(-6.90%)
Apr 06, 2026	0.1750	0.1750	0.1450	0.1450	67,354	-0.02(-9.38%)
Apr 02, 2026				0.1600	0	+0.02(+10.34%)
Apr 01, 2026	0.1300	0.1450	0.1300	0.1450	31,000	+0.02(+16.00%)
Mar 31, 2026	0.1250	0.1250	0.1250	0.1250	1,800	+0.00(+0.00%)
Mar 30, 2026	0.1200	0.1250	0.1200	0.1250	315,506	-0.01(-3.85%)
Mar 27, 2026	0.1200	0.1300	0.1200	0.1300	24,725	+0.01(+8.33%)
Mar 26, 2026	0.1250	0.1250	0.1200	0.1200	16,172	-0.01(-7.69%)
Mar 25, 2026	0.1350	0.1400	0.1300	0.1300	56,100	+0.00(+0.00%)
Mar 24, 2026	0.1200	0.1350	0.1200	0.1300	231,700	+0.01(+13.04%)
Mar 23, 2026	0.1250	0.1250	0.1150	0.1150	113,558	+0.01(+4.55%)
Mar 20, 2026	0.1200	0.1200	0.1100	0.1100	137,516	-0.01(-8.33%)
Mar 19, 2026	0.1100	0.1300	0.1100	0.1200	86,550	-0.02(-11.11%)
Mar 18, 2026	0.1450	0.1450	0.1350	0.1350	76,822	-0.01(-3.57%)
Mar 17, 2026	0.1550	0.1550	0.1300	0.1400	43,946	-0.00(-3.45%)
Mar 16, 2026	0.1550	0.1550	0.1300	0.1450	398,706	-0.03(-14.71%)
Mar 13, 2026	0.1800	0.1800	0.1650	0.1700	77,571	-0.01(-5.56%)
Mar 10, 2026				0.1800	0	+0.01(+2.86%)
Mar 09, 2026	0.1700	0.1750	0.1700	0.1750	7,917	+0.00(+2.94%)
Mar 06, 2026	0.1950	0.1950	0.1700	0.1700	5,896	-0.00(-2.86%)
Mar 05, 2026	0.1900	0.1900	0.1550	0.1750	41,595	-0.01(-5.41%)
Mar 04, 2026	0.1900	0.1900	0.1850	0.1850	103,099	-0.02(-7.50%)
Mar 03, 2026	0.2100	0.2150	0.2000	0.2000	230,276	-0.02(-9.09%)
Mar 02, 2026	0.2200	0.2200	0.2000	0.2200	348,650	+0.01(+2.33%)
Feb 27, 2026	0.2150	0.2150	0.2000	0.2150	89,223	+0.01(+2.38%)
Feb 26, 2026	0.2200	0.2200	0.2000	0.2100	23,041	-0.01(-4.55%)
Feb 25, 2026	0.2150	0.2250	0.2150	0.2200	47,614	+0.02(+7.32%)
Feb 24, 2026	0.1850	0.2100	0.1850	0.2050	203,488	+0.02(+10.81%)
Feb 23, 2026	0.1950	0.1950	0.1850	0.1850	194,528	-0.02(-7.50%)
Feb 20, 2026	0.1900	0.2150	0.1900	0.2000	231,155	+0.02(+8.11%)
Feb 19, 2026	0.1800	0.1850	0.1800	0.1850	148,586	-0.01(-2.63%)
Feb 18, 2026	0.1800	0.1900	0.1800	0.1900	161,509	+0.01(+2.70%)
Feb 17, 2026	0.1900	0.1900	0.1800	0.1850	74,335	-0.01(-5.13%)
Feb 13, 2026				0.1950	0	+0.02(+11.43%)
Feb 12, 2026	0.1800	0.1800	0.1750	0.1750	15,791	-0.02(-7.89%)
Feb 11, 2026	0.2100	0.2200	0.1900	0.1900	88,145	-0.01(-5.00%)
Feb 10, 2026	0.2000	0.2150	0.2000	0.2000	32,305	+0.01(+5.26%)
Feb 09, 2026	0.2250	0.2250	0.1900	0.1900	142,221	-0.01(-2.56%)
Feb 06, 2026	0.1800	0.1950	0.1750	0.1950	85,902	-0.01(-2.50%)
Feb 05, 2026	0.2100	0.2100	0.1800	0.2000	322,335	-0.03(-13.04%)
Feb 04, 2026	0.2400	0.2400	0.2300	0.2300	94,543	+0.01(+4.55%)
Feb 03, 2026	0.2350	0.2350	0.2150	0.2200	105,086	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CYG)

Historical Prices