Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CYG)

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1150 0.1150 0.1100 0.1100 119,556 -0.01(-8.33%)
Nov 06, 2025 0.1200 0.1200 0.1200 0.1200 57,039 -0.01(-4.00%)
Nov 05, 2025 0.1150 0.1250 0.1150 0.1250 59,250 +0.01(+4.17%)
Nov 04, 2025 0.1250 0.1250 0.1200 0.1200 197,400 -0.01(-4.00%)
Nov 03, 2025 0.1300 0.1300 0.1250 0.1250 125,667 +0.00(+0.00%)
Oct 31, 2025 0.1250 0.1250 0.1200 0.1250 304,300 +0.01(+8.70%)
Oct 30, 2025 0.1150 0.1150 0.1150 0.1150 205,000 +0.01(+4.55%)
Oct 29, 2025 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+4.76%)
Oct 28, 2025 0.1050 0.1100 0.1050 0.1050 119,000 -0.01(-4.55%)
Oct 27, 2025 0.1150 0.1150 0.1100 0.1100 222,000 -0.01(-4.35%)
Oct 24, 2025 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Oct 23, 2025 0.1200 0.1250 0.1200 0.1250 229,500 +0.01(+13.64%)
Oct 22, 2025 0.1100 0.1150 0.1100 0.1100 30,500 +0.00(+0.00%)
Oct 21, 2025 0.1300 0.1300 0.1100 0.1100 258,500 -0.01(-12.00%)
Oct 20, 2025 0.1250 0.1250 0.1250 0.1250 55,347 +0.01(+8.70%)
Oct 17, 2025 0.1300 0.1300 0.1050 0.1150 447,500 -0.01(-11.54%)
Oct 16, 2025 0.1250 0.1350 0.1250 0.1300 93,349 +0.01(+4.00%)
Oct 15, 2025 0.1150 0.1250 0.1150 0.1250 27,723 +0.01(+13.64%)
Oct 14, 2025 0.1100 0.1150 0.1100 0.1100 102,585 +0.01(+4.76%)
Oct 10, 2025 0.1050 0 -0.01(-4.55%)
Oct 09, 2025 0.1100 0.1200 0.1100 0.1100 114,792 -0.01(-8.33%)
Oct 08, 2025 0.1200 0.1200 0.1200 0.1200 23,616 +0.00(+0.00%)
Oct 07, 2025 0.1200 0.1250 0.1200 0.1200 19,625 -0.01(-4.00%)
Oct 06, 2025 0.1200 0.1350 0.1200 0.1250 149,883 +0.01(+4.17%)
Oct 03, 2025 0.1050 0.1200 0.1050 0.1200 352,909 +0.02(+20.00%)
Oct 02, 2025 0.0950 0.1000 0.0950 0.1000 239,169 +0.01(+5.26%)
Oct 01, 2025 0.0950 0.0950 0.0950 0.0950 12,009 +0.00(+0.00%)
Sep 30, 2025 0.0900 0.0950 0.0900 0.0950 47,521 +0.00(+0.00%)
Sep 29, 2025 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
Sep 26, 2025 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Sep 25, 2025 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Sep 24, 2025 0.0900 0.0950 0.0900 0.0900 138,000 +0.00(+0.00%)
Sep 23, 2025 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+0.00%)
Sep 22, 2025 0.1000 0.1000 0.0900 0.0900 13,000 +0.00(+0.00%)
Sep 19, 2025 0.0900 0.0900 0.0900 0.0900 36,000 -0.01(-5.26%)
Sep 18, 2025 0.1000 0.1000 0.0950 0.0950 43,500 -0.01(-9.52%)
Sep 17, 2025 0.1100 0.1100 0.1050 0.1050 72,202 +0.01(+10.53%)
Sep 16, 2025 0.0950 0.1000 0.0950 0.0950 147,040 +0.00(+0.00%)
Sep 15, 2025 0.0950 0.1000 0.0950 0.0950 82,829 -0.01(-5.00%)
Sep 12, 2025 0.0950 0.1000 0.0950 0.1000 223,000 -0.00(-4.76%)
Sep 11, 2025 0.0850 0.1250 0.0850 0.1050 499,585 +0.02(+31.25%)
Sep 10, 2025 0.0750 0.0800 0.0750 0.0800 16,079 +0.01(+6.67%)
Sep 09, 2025 0.0750 0.0800 0.0750 0.0750 32,000 +0.00(+0.00%)
Sep 08, 2025 0.0750 0.0750 0.0750 0.0750 28,000 -0.01(-6.25%)
Sep 05, 2025 0.0750 0.0800 0.0750 0.0800 80,759 +0.01(+6.67%)
Sep 04, 2025 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 03, 2025 0.0750 0.0800 0.0750 0.0800 60,759 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.