Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LTC)

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 1.250 1.280 1.240 1.240 41,571 +0.00(+0.00%)
Jul 28, 2025 1.220 1.310 1.210 1.240 72,789 +0.00(+0.00%)
Jul 25, 2025 1.260 1.290 1.220 1.240 145,914 -0.05(-3.88%)
Jul 24, 2025 1.250 1.350 1.240 1.290 96,867 +0.05(+4.03%)
Jul 23, 2025 1.260 1.270 1.210 1.240 108,458 +0.00(+0.00%)
Jul 22, 2025 1.240 1.280 1.230 1.240 38,991 +0.00(+0.00%)
Jul 21, 2025 1.260 1.290 1.240 1.240 35,474 -0.02(-1.59%)
Jul 18, 2025 1.230 1.280 1.230 1.260 52,354 +0.03(+2.44%)
Jul 17, 2025 1.180 1.250 1.170 1.230 267,478 +0.05(+4.24%)
Jul 16, 2025 1.130 1.200 1.130 1.180 95,918 +0.03(+2.61%)
Jul 15, 2025 1.140 1.150 1.130 1.150 58,430 +0.00(+0.00%)
Jul 14, 2025 1.120 1.160 1.120 1.150 57,610 +0.02(+1.77%)
Jul 11, 2025 1.130 1.150 1.120 1.130 25,923 -0.02(-1.74%)
Jul 10, 2025 1.120 1.160 1.100 1.150 101,898 +0.00(+0.00%)
Jul 09, 2025 1.130 1.170 1.130 1.150 18,554 +0.03(+2.68%)
Jul 08, 2025 1.170 1.170 1.120 1.120 25,140 -0.02(-1.75%)
Jul 07, 2025 1.110 1.180 1.110 1.140 85,452 +0.03(+2.70%)
Jul 04, 2025 1.080 1.170 1.110 1.110 99,755 +0.01(+0.91%)
Jul 03, 2025 1.030 1.130 1.030 1.100 123,014 +0.07(+6.80%)
Jul 02, 2025 0.9800 1.090 0.9800 1.030 80,997 +0.02(+1.98%)
Jun 30, 2025 1.010 0 +0.03(+3.06%)
Jun 27, 2025 0.9600 1.030 0.9600 0.9800 37,991 +0.02(+2.08%)
Jun 26, 2025 0.9400 0.9800 0.9400 0.9600 21,225 -0.01(-1.03%)
Jun 25, 2025 0.9900 1.050 0.9700 0.9700 16,416 -0.02(-2.02%)
Jun 24, 2025 0.9800 1.040 0.9800 0.9900 136,007 +0.00(+0.00%)
Jun 23, 2025 1.000 1.030 0.9900 0.9900 59,346 -0.01(-1.00%)
Jun 20, 2025 1.000 1.020 0.9400 1.000 165,011 -0.02(-1.96%)
Jun 19, 2025 0.9600 1.050 0.9500 1.020 124,371 +0.06(+6.25%)
Jun 18, 2025 0.9600 0.9900 0.9300 0.9600 83,995 +0.00(+0.00%)
Jun 17, 2025 0.9200 0.9700 0.9200 0.9600 51,601 +0.06(+6.67%)
Jun 16, 2025 0.9600 0.9900 0.8700 0.9000 73,348 -0.09(-9.09%)
Jun 13, 2025 0.9800 0.9900 0.9300 0.9900 236,174 +0.04(+4.21%)
Jun 12, 2025 0.9300 0.9500 0.9200 0.9500 51,478 +0.02(+2.15%)
Jun 11, 2025 0.8900 0.9400 0.8900 0.9300 89,006 +0.02(+2.20%)
Jun 10, 2025 0.8600 0.9400 0.8400 0.9100 149,639 +0.03(+3.41%)
Jun 09, 2025 0.8400 0.8800 0.8300 0.8800 57,270 +0.02(+2.33%)
Jun 06, 2025 0.8400 0.8600 0.8400 0.8600 22,228 +0.00(+0.00%)
Jun 05, 2025 0.8600 0.8600 0.8300 0.8600 12,560 +0.00(+0.00%)
Jun 04, 2025 0.8500 0.8600 0.8300 0.8600 26,603 +0.00(+0.00%)
Jun 03, 2025 0.8300 0.8900 0.8300 0.8600 51,088 +0.02(+2.38%)
Jun 02, 2025 0.8400 0.8500 0.8400 0.8400 10,500 -0.02(-2.33%)
May 30, 2025 0.8500 0.8600 0.8500 0.8600 7,540 +0.03(+3.61%)
May 29, 2025 0.8200 0.8800 0.8200 0.8300 35,931 +0.00(+0.00%)
May 28, 2025 0.8200 0.8400 0.8200 0.8300 49,071 -0.01(-1.19%)
May 27, 2025 0.8300 0.8400 0.8100 0.8400 44,576 -0.01(-1.18%)
May 26, 2025 0.8300 0.8500 0.8300 0.8500 26,652 +0.00(+0.00%)
May 23, 2025 0.8600 0.8600 0.8400 0.8500 58,664 -0.01(-1.16%)
May 22, 2025 0.8800 0.8800 0.8600 0.8600 101,019 -0.02(-2.27%)
May 21, 2025 0.8800 0.9000 0.8800 0.8800 73,600 +0.00(+0.00%)
May 20, 2025 0.8500 0.9200 0.8500 0.8800 162,302 +0.03(+3.53%)
May 16, 2025 0.8500 0 +0.02(+2.41%)
May 15, 2025 0.8000 0.8300 0.8000 0.8300 48,433 -0.01(-1.19%)
May 14, 2025 0.8400 0.8600 0.8300 0.8400 36,908 -0.01(-1.18%)
May 13, 2025 0.8300 0.8700 0.8100 0.8500 202,542 +0.02(+2.41%)
May 12, 2025 0.8300 0.8600 0.8300 0.8300 45,196 -0.01(-1.19%)
May 09, 2025 0.8300 0.8400 0.8100 0.8400 81,413 +0.03(+3.70%)
May 08, 2025 0.8100 0.8400 0.8100 0.8100 49,737 -0.01(-1.22%)
May 07, 2025 0.8200 0.8200 0.7800 0.8200 51,039 +0.00(+0.00%)
May 06, 2025 0.8300 0.8300 0.8100 0.8200 43,715 +0.00(+0.00%)
May 05, 2025 0.8500 0.8500 0.8100 0.8200 52,942 -0.04(-4.65%)
May 02, 2025 0.8700 0.8700 0.8500 0.8600 29,991 -0.01(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.