Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CCDS)

1.720 -0.200 (-10.42%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.930 1.930 1.650 1.720 112,252 -0.20(-10.42%)
Feb 04, 2026 2.000 2.000 1.800 1.920 74,627 -0.10(-4.95%)
Feb 03, 2026 2.040 2.040 1.950 2.020 44,659 +0.01(+0.50%)
Feb 02, 2026 2.030 2.050 2.000 2.010 89,701 -0.03(-1.47%)
Jan 30, 2026 2.040 2.040 1.980 2.040 41,903 -0.01(-0.49%)
Jan 29, 2026 2.100 2.120 1.940 2.050 80,372 -0.05(-2.38%)
Jan 28, 2026 2.220 2.250 1.940 2.100 119,143 -0.10(-4.55%)
Jan 27, 2026 2.090 2.250 2.020 2.200 119,416 +0.17(+8.37%)
Jan 26, 2026 1.950 2.050 1.900 2.030 171,080 +0.16(+8.56%)
Jan 23, 2026 1.810 1.910 1.810 1.870 89,240 +0.06(+3.31%)
Jan 22, 2026 1.810 1.810 1.700 1.810 38,241 +0.03(+1.69%)
Jan 21, 2026 1.700 1.810 1.700 1.780 34,184 +0.08(+4.71%)
Jan 20, 2026 1.710 1.710 1.650 1.700 48,455 +0.04(+2.41%)
Jan 19, 2026 1.700 1.740 1.660 1.660 26,389 -0.06(-3.49%)
Jan 16, 2026 1.820 1.820 1.570 1.720 125,888 -0.04(-2.27%)
Jan 15, 2026 1.790 1.880 1.730 1.760 52,437 +0.09(+5.39%)
Jan 14, 2026 1.640 1.790 1.640 1.670 34,258 +0.09(+5.70%)
Jan 13, 2026 1.530 1.630 1.500 1.580 35,749 +0.00(+0.00%)
Jan 12, 2026 1.450 1.590 1.430 1.580 82,309 +0.13(+8.97%)
Jan 09, 2026 1.470 1.470 1.450 1.450 7,597 -0.03(-2.03%)
Jan 08, 2026 1.500 1.500 1.480 1.480 5,824 -0.02(-1.33%)
Jan 07, 2026 1.490 1.510 1.490 1.500 7,493 +0.03(+2.04%)
Jan 06, 2026 1.490 1.500 1.440 1.470 93,569 -0.02(-1.34%)
Jan 05, 2026 1.580 1.580 1.420 1.490 73,147 +0.01(+0.68%)
Jan 02, 2026 1.500 1.530 1.400 1.480 75,630 +0.05(+3.50%)
Dec 31, 2025 1.430 0 +0.13(+10.00%)
Dec 30, 2025 1.210 1.350 1.200 1.300 81,038 +0.09(+7.44%)
Dec 29, 2025 1.200 1.240 1.200 1.210 81,301 +0.00(+0.00%)
Dec 24, 2025 1.210 0 -0.02(-1.63%)
Dec 23, 2025 1.230 1.240 1.130 1.230 63,004 +0.02(+1.65%)
Dec 22, 2025 1.140 1.210 1.130 1.210 60,439 +0.07(+6.14%)
Dec 19, 2025 1.140 1.140 1.140 1.140 5,772 +0.01(+0.88%)
Dec 18, 2025 1.130 1.140 1.090 1.130 40,821 +0.03(+2.73%)
Dec 17, 2025 1.130 1.130 1.100 1.100 27,591 -0.03(-2.65%)
Dec 16, 2025 1.110 1.140 1.100 1.130 46,167 +0.03(+2.73%)
Dec 15, 2025 1.070 1.110 1.000 1.100 101,545 +0.03(+2.80%)
Dec 12, 2025 1.080 1.090 1.060 1.070 29,786 +0.01(+0.94%)
Dec 11, 2025 1.030 1.060 1.030 1.060 30,653 +0.06(+6.00%)
Dec 10, 2025 1.020 1.020 1.000 1.000 16,815 -0.01(-0.99%)
Dec 09, 2025 0.9900 1.030 0.9700 1.010 42,799 +0.06(+6.32%)
Dec 08, 2025 0.9700 0.9700 0.9500 0.9500 33,766 -0.02(-2.06%)
Dec 05, 2025 0.9500 0.9900 0.9400 0.9700 16,545 -0.02(-2.02%)
Dec 04, 2025 0.9900 0.9900 0.9500 0.9900 49,732 +0.03(+3.13%)
Dec 03, 2025 1.000 1.010 0.9600 0.9600 22,023 -0.01(-1.03%)
Dec 02, 2025 0.9000 0.9700 0.8900 0.9700 37,677 +0.07(+7.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.