Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HLU)

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.3100 0.3150 0.3100 0.3100 191,814 -0.01(-1.59%)
Apr 22, 2026 0.3150 0.3200 0.3100 0.3150 111,076 +0.00(+0.00%)
Apr 21, 2026 0.3200 0.3250 0.3100 0.3150 406,296 -0.01(-1.56%)
Apr 20, 2026 0.3250 0.3250 0.3150 0.3200 304,216 -0.01(-1.54%)
Apr 17, 2026 0.3150 0.3300 0.3150 0.3250 107,846 +0.02(+4.84%)
Apr 16, 2026 0.3150 0.3200 0.3100 0.3100 287,870 -0.01(-1.59%)
Apr 15, 2026 0.3150 0.3200 0.3100 0.3150 234,873 +0.00(+0.00%)
Apr 14, 2026 0.3200 0.3200 0.3150 0.3150 216,000 -0.01(-1.56%)
Apr 13, 2026 0.3200 0.3250 0.3150 0.3200 260,802 +0.00(+0.00%)
Apr 10, 2026 0.3250 0.3300 0.3200 0.3200 286,433 +0.00(+0.00%)
Apr 09, 2026 0.3200 0.3250 0.3200 0.3200 93,685 +0.00(+0.00%)
Apr 08, 2026 0.3150 0.3300 0.3100 0.3200 207,629 +0.02(+4.92%)
Apr 07, 2026 0.3200 0.3200 0.3050 0.3050 122,735 -0.02(-4.69%)
Apr 06, 2026 0.3300 0.3500 0.3200 0.3200 145,865 -0.01(-3.03%)
Apr 02, 2026 0.3300 0 +0.01(+3.13%)
Apr 01, 2026 0.3450 0.3450 0.3150 0.3200 264,476 -0.02(-5.88%)
Mar 31, 2026 0.3100 0.3400 0.3100 0.3400 244,756 +0.04(+11.48%)
Mar 30, 2026 0.3250 0.3250 0.3050 0.3050 215,870 -0.01(-4.09%)
Mar 27, 2026 0.3000 0.3180 0.3000 0.3180 481,500 +0.02(+6.00%)
Mar 26, 2026 0.3100 0.3100 0.3000 0.3000 564,568 -0.01(-2.60%)
Mar 25, 2026 0.3100 0.3150 0.3000 0.3080 458,435 -0.01(-3.75%)
Mar 24, 2026 0.3100 0.3500 0.3050 0.3200 327,193 +0.01(+3.23%)
Mar 23, 2026 0.3000 0.3180 0.3000 0.3100 197,437 +0.00(+0.00%)
Mar 20, 2026 0.3150 0.3150 0.3100 0.3100 112,248 +0.00(+0.00%)
Mar 19, 2026 0.3100 0.3150 0.3000 0.3100 328,629 -0.01(-1.59%)
Mar 18, 2026 0.3200 0.3200 0.3150 0.3150 130,900 +0.00(+0.00%)
Mar 17, 2026 0.3100 0.3150 0.3100 0.3150 56,412 +0.00(+0.00%)
Mar 16, 2026 0.3050 0.3150 0.3050 0.3150 123,466 +0.01(+2.27%)
Mar 13, 2026 0.3250 0.3250 0.3050 0.3080 525,823 -0.01(-3.75%)
Mar 12, 2026 0.3300 0.3300 0.3180 0.3200 183,458 -0.01(-2.44%)
Mar 11, 2026 0.3350 0.3350 0.3230 0.3280 214,500 -0.00(-0.61%)
Mar 10, 2026 0.3350 0.3400 0.3250 0.3300 247,109 +0.00(+0.00%)
Mar 09, 2026 0.3200 0.3400 0.3180 0.3300 373,335 -0.00(-0.90%)
Mar 06, 2026 0.3400 0.3400 0.3250 0.3330 380,836 -0.01(-2.92%)
Mar 05, 2026 0.3600 0.3600 0.3400 0.3430 667,643 -0.01(-3.38%)
Mar 04, 2026 0.3600 0.3600 0.3550 0.3550 643,812 +0.00(+0.00%)
Mar 03, 2026 0.3850 0.3850 0.3500 0.3550 598,627 -0.03(-6.58%)
Mar 02, 2026 0.3750 0.3800 0.3650 0.3800 347,922 +0.01(+2.70%)
Feb 27, 2026 0.3700 0.3730 0.3650 0.3700 91,012 -0.01(-1.33%)
Feb 26, 2026 0.3700 0.3800 0.3650 0.3750 187,692 +0.01(+1.35%)
Feb 25, 2026 0.3750 0.3750 0.3600 0.3700 162,640 +0.01(+1.37%)
Feb 24, 2026 0.3700 0.3800 0.3600 0.3650 179,327 -0.01(-2.67%)
Feb 23, 2026 0.3950 0.3950 0.3650 0.3750 116,161 +0.02(+4.17%)
Feb 20, 2026 0.3750 0.3800 0.3550 0.3600 127,710 -0.02(-4.00%)
Feb 19, 2026 0.3750 0.3800 0.3600 0.3750 102,150 +0.00(+0.00%)
Feb 18, 2026 0.3700 0.3800 0.3600 0.3750 198,548 +0.01(+1.35%)
Feb 17, 2026 0.3700 0.4000 0.3650 0.3700 436,818 -0.03(-6.33%)
Feb 13, 2026 0.3950 0 +0.03(+6.76%)
Feb 12, 2026 0.3800 0.3800 0.3650 0.3700 209,082 +0.01(+1.37%)
Feb 11, 2026 0.3550 0.3700 0.3500 0.3650 287,206 +0.01(+1.96%)
Feb 10, 2026 0.3650 0.3700 0.3500 0.3580 335,998 -0.01(-1.92%)
Feb 09, 2026 0.3800 0.3800 0.3600 0.3650 417,156 -0.01(-1.35%)
Feb 06, 2026 0.3400 0.3750 0.3400 0.3700 331,261 +0.02(+4.23%)
Feb 05, 2026 0.3700 0.3700 0.3350 0.3550 378,182 -0.02(-5.33%)
Feb 04, 2026 0.3800 0.3950 0.3550 0.3750 547,202 -0.01(-1.32%)
Feb 03, 2026 0.4000 0.4000 0.3800 0.3800 276,723 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.