Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CDPR)

0.4650 +0.0200 (+4.49%)
Streaming Delayed Price Updated: 11:35 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.4400 0.4600 0.4300 0.4450 435,502 +0.00(+0.00%)
Jul 30, 2025 0.4750 0.4750 0.4400 0.4450 1,033,512 -0.03(-6.32%)
Jul 29, 2025 0.4800 0.4850 0.4650 0.4750 553,702 -0.01(-1.04%)
Jul 28, 2025 0.5000 0.5000 0.4700 0.4800 377,457 -0.02(-4.00%)
Jul 25, 2025 0.5200 0.5300 0.4850 0.5000 605,460 -0.02(-2.91%)
Jul 24, 2025 0.5200 0.5200 0.5000 0.5150 207,081 -0.02(-2.83%)
Jul 23, 2025 0.5300 0.5300 0.5000 0.5300 313,950 +0.00(+0.00%)
Jul 22, 2025 0.5300 0.5400 0.5300 0.5300 243,119 -0.01(-1.85%)
Jul 21, 2025 0.5200 0.5400 0.5050 0.5400 439,946 +0.04(+8.00%)
Jul 18, 2025 0.5000 0.5100 0.4950 0.5000 297,783 +0.01(+2.04%)
Jul 17, 2025 0.5000 0.5100 0.4780 0.4900 958,383 -0.02(-3.92%)
Jul 16, 2025 0.5200 0.5300 0.5000 0.5100 610,312 -0.02(-3.77%)
Jul 15, 2025 0.5400 0.5400 0.5100 0.5300 271,317 +0.00(+0.00%)
Jul 14, 2025 0.5400 0.5900 0.5100 0.5300 1,623,182 -0.01(-1.85%)
Jul 11, 2025 0.5100 0.5400 0.5000 0.5400 1,174,967 +0.05(+9.09%)
Jul 10, 2025 0.4950 0.5100 0.4800 0.4950 1,071,363 +0.01(+1.02%)
Jul 09, 2025 0.4800 0.5100 0.4800 0.4900 1,533,640 +0.01(+1.03%)
Jul 08, 2025 0.4700 0.4850 0.4550 0.4850 1,403,678 +0.02(+4.30%)
Jul 07, 2025 0.4400 0.4700 0.4350 0.4650 853,016 +0.03(+5.68%)
Jul 04, 2025 0.4350 0.4400 0.4400 0.4400 279,090 +0.01(+2.33%)
Jul 03, 2025 0.4550 0.4630 0.4250 0.4300 757,738 -0.03(-5.49%)
Jul 02, 2025 0.4350 0.4650 0.4350 0.4550 989,373 +0.02(+4.60%)
Jun 30, 2025 0.4350 0 +0.02(+3.57%)
Jun 27, 2025 0.4400 0.4400 0.4100 0.4200 924,879 -0.03(-5.62%)
Jun 26, 2025 0.4200 0.4450 0.4100 0.4450 1,366,788 +0.04(+8.54%)
Jun 25, 2025 0.4050 0.4250 0.3980 0.4100 593,032 +0.00(+1.23%)
Jun 24, 2025 0.4100 0.4100 0.3900 0.4050 1,106,783 -0.00(-1.22%)
Jun 23, 2025 0.4100 0.4250 0.4050 0.4100 540,994 +0.00(+0.00%)
Jun 20, 2025 0.4150 0.4150 0.4050 0.4100 547,200 +0.00(+0.49%)
Jun 19, 2025 0.4150 0.4150 0.4050 0.4080 378,844 -0.02(-4.00%)
Jun 18, 2025 0.4300 0.4350 0.4200 0.4250 664,190 +0.01(+2.41%)
Jun 17, 2025 0.4300 0.4300 0.4150 0.4150 670,619 +0.01(+1.22%)
Jun 16, 2025 0.4350 0.4350 0.4030 0.4100 801,918 -0.02(-3.53%)
Jun 13, 2025 0.4400 0.4400 0.4250 0.4250 313,204 -0.01(-2.30%)
Jun 12, 2025 0.4350 0.4450 0.4280 0.4350 763,126 +0.01(+1.16%)
Jun 11, 2025 0.4400 0.4450 0.4300 0.4300 379,953 -0.01(-2.27%)
Jun 10, 2025 0.4400 0.4500 0.4350 0.4400 643,124 -0.01(-1.12%)
Jun 09, 2025 0.4200 0.4600 0.4150 0.4450 2,212,649 +0.04(+8.54%)
Jun 06, 2025 0.4300 0.4350 0.4050 0.4100 1,403,971 -0.01(-2.38%)
Jun 05, 2025 0.4300 0.4500 0.4150 0.4200 1,613,447 +0.01(+2.44%)
Jun 04, 2025 0.4300 0.4350 0.4000 0.4100 1,087,124 -0.02(-4.65%)
Jun 03, 2025 0.4150 0.4300 0.4050 0.4300 847,916 +0.01(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.