Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WLR)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.1200 0.1250 0.1200 0.1250 10,500 +0.01(+4.17%)
Aug 15, 2025 0.1200 0.1200 0.1200 0.1200 12,502 +0.00(+0.00%)
Aug 14, 2025 0.1150 0.1250 0.1150 0.1200 75,500 +0.00(+0.00%)
Aug 13, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 12, 2025 0.1100 0.1200 0.1050 0.1200 21,200 +0.01(+9.09%)
Aug 11, 2025 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Aug 08, 2025 0.1150 0.1150 0.1000 0.1100 137,891 -0.01(-12.00%)
Aug 07, 2025 0.1250 0.1250 0.1150 0.1250 174,500 +0.01(+4.17%)
Aug 06, 2025 0.1200 0.1200 0.1200 0.1200 10,600 +0.00(+0.00%)
Aug 05, 2025 0.1200 0.1200 0.1200 0.1200 90,700 +0.00(+0.00%)
Jul 31, 2025 0.1200 0 -0.01(-7.69%)
Jul 29, 2025 0.1300 0 +0.00(+0.00%)
Jul 28, 2025 0.1300 0.1300 0.1300 0.1300 6,075 +0.00(+0.00%)
Jul 25, 2025 0.1300 0.1300 0.1300 0.1300 45,500 +0.00(+0.00%)
Jul 24, 2025 0.1350 0.1350 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 23, 2025 0.1300 0.1300 0.1300 0.1300 800 -0.01(-3.70%)
Jul 22, 2025 0.1250 0.1350 0.1250 0.1350 2,625 +0.01(+8.00%)
Jul 21, 2025 0.1300 0.1300 0.1250 0.1250 10,404 -0.01(-3.85%)
Jul 17, 2025 0.1300 100 +0.01(+8.33%)
Jul 16, 2025 0.1200 0.1200 0.1200 0.1200 10,160 -0.01(-7.69%)
Jul 14, 2025 0.1300 200 +0.00(+0.00%)
Jul 11, 2025 0.1300 0.1350 0.1200 0.1300 57,246 +0.00(+0.00%)
Jul 10, 2025 0.1300 0.1300 0.1300 0.1300 46,910 +0.00(+0.00%)
Jul 09, 2025 0.1300 0.1300 0.1300 0.1300 55,000 +0.01(+4.00%)
Jul 08, 2025 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-3.85%)
Jul 07, 2025 0.1250 0.1300 0.1250 0.1300 7,150 +0.01(+8.33%)
Jun 27, 2025 0.1200 0.1200 1,000 -0.01(-4.00%)
Jun 26, 2025 0.1250 0.1250 0.1250 0.1250 14,500 +0.00(+0.00%)
Jun 25, 2025 0.1250 0.1250 0.1250 0.1250 700 -0.01(-3.85%)
Jun 24, 2025 0.1300 0.1300 0.1300 0.1300 10,700 +0.00(+0.00%)
Jun 23, 2025 0.1250 0.1300 0.1250 0.1300 14,433 +0.00(+0.00%)
Jun 20, 2025 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jun 19, 2025 0.1300 0.1300 0.1300 0.1300 600 +0.01(+4.00%)
Jun 18, 2025 0.1250 0.1300 0.1250 0.1250 7,270 +0.01(+4.17%)
Jun 17, 2025 0.1200 0.1200 0.1200 0.1200 8,100 -0.02(-14.29%)
Jun 16, 2025 0.1300 0.1400 0.1200 0.1400 24,000 +0.01(+3.70%)
Jun 13, 2025 0.1400 0.1400 0.1250 0.1350 50,891 +0.00(+0.00%)
Jun 11, 2025 0.1350 0 +0.01(+3.85%)
Jun 10, 2025 0.1300 0.1300 0.1300 0.1300 1,050 +0.01(+8.33%)
Jun 09, 2025 0.1300 0.1300 0.1200 0.1200 17,100 -0.01(-4.00%)
Jun 06, 2025 0.1250 0.1250 0.1250 0.1250 20,272 -0.01(-7.41%)
Jun 05, 2025 0.1400 0.1400 0.1300 0.1350 46,700 +0.00(+0.00%)
Jun 04, 2025 0.1350 0.1350 0.1350 0.1350 11,500 +0.01(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.