Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:WLR)

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.1200 0.1200 0.1200 0.1200 8,100 -0.02(-14.29%)
Jun 16, 2025 0.1300 0.1400 0.1200 0.1400 24,000 +0.01(+3.70%)
Jun 13, 2025 0.1400 0.1400 0.1250 0.1350 50,891 +0.00(+0.00%)
Jun 11, 2025 0.1350 0 +0.01(+3.85%)
Jun 10, 2025 0.1300 0.1300 0.1300 0.1300 1,050 +0.01(+8.33%)
Jun 09, 2025 0.1300 0.1300 0.1200 0.1200 17,100 -0.01(-4.00%)
Jun 06, 2025 0.1250 0.1250 0.1250 0.1250 20,272 -0.01(-7.41%)
Jun 05, 2025 0.1400 0.1400 0.1300 0.1350 46,700 +0.00(+0.00%)
Jun 04, 2025 0.1350 0.1350 0.1350 0.1350 11,500 +0.01(+8.00%)
Jun 02, 2025 0.1250 0 -0.01(-3.85%)
May 30, 2025 0.1400 0.1400 0.1300 0.1300 29,000 -0.01(-7.14%)
May 28, 2025 0.1400 0 +0.01(+7.69%)
May 27, 2025 0.1300 0.1300 0.1300 0.1300 11,300 +0.00(+0.00%)
May 26, 2025 0.1300 0.1300 0.1300 0.1300 860 -0.01(-10.34%)
May 23, 2025 0.1450 0.1450 0.1450 0.1450 19,413 +0.01(+11.54%)
May 22, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 21, 2025 0.1300 0.1300 0.1300 0.1300 1,162 -0.01(-10.34%)
May 20, 2025 0.1350 0.1450 0.1350 0.1450 49,000 +0.01(+7.41%)
May 14, 2025 0.1350 0 +0.00(+0.00%)
May 13, 2025 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
May 12, 2025 0.1300 0.1300 0.1300 0.1300 6,500 +0.01(+4.00%)
May 09, 2025 0.1300 0.1350 0.1250 0.1250 30,031 -0.01(-7.41%)
May 07, 2025 0.1350 0 +0.00(+0.00%)
May 06, 2025 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
May 05, 2025 0.1400 0.1450 0.1300 0.1300 10,920 -0.02(-16.13%)
Apr 28, 2025 0.1550 0 +0.01(+3.33%)
Apr 25, 2025 0.1400 0.1500 0.1400 0.1500 4,147 +0.01(+7.14%)
Apr 24, 2025 0.1450 0.1500 0.1400 0.1400 17,660 -0.00(-3.45%)
Apr 23, 2025 0.1450 0.1450 0.1450 0.1450 2,244 +0.02(+16.00%)
Apr 22, 2025 0.1250 0.1300 0.1250 0.1250 7,000 +0.00(+0.00%)
Apr 21, 2025 0.1400 0.1400 0.1250 0.1250 9,500 -0.01(-7.41%)
Apr 17, 2025 0.1350 0 -0.01(-10.00%)
Apr 16, 2025 0.1500 0.1500 0.1500 0.1500 14,170 +0.01(+7.14%)
Apr 15, 2025 0.1400 0.1400 0.1350 0.1400 18,003 +0.00(+0.00%)
Apr 14, 2025 0.1400 0.1400 0.1400 0.1400 17,750 -0.01(-6.67%)
Apr 11, 2025 0.1500 0.1500 0.1250 0.1500 49,680 +0.00(+0.00%)
Apr 10, 2025 0.1250 0.1500 0.1250 0.1500 16,870 +0.01(+7.14%)
Apr 07, 2025 0.1400 0 +0.01(+3.70%)
Apr 04, 2025 0.1550 0.1550 0.1200 0.1350 157,250 +0.00(+0.00%)
Apr 03, 2025 0.1400 0.1400 0.1350 0.1350 8,031 -0.04(-20.59%)
Apr 02, 2025 0.1600 0.1700 0.1500 0.1700 83,200 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.