Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BLU)

2.000 -0.030 (-1.48%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.000 2.020 2.000 2.000 20,430 -0.03(-1.48%)
Apr 01, 2026 2.040 2.050 2.000 2.030 4,398 +0.04(+2.01%)
Mar 31, 2026 1.930 2.100 1.930 1.990 26,726 +0.04(+2.05%)
Mar 30, 2026 2.100 2.200 1.830 1.950 97,199 -0.15(-7.14%)
Mar 27, 2026 2.050 2.100 2.050 2.100 36,900 +0.05(+2.44%)
Mar 26, 2026 2.000 2.120 2.000 2.050 121,834 +0.02(+0.99%)
Mar 25, 2026 1.780 2.080 1.780 2.030 105,925 +0.28(+16.00%)
Mar 24, 2026 1.700 1.750 1.700 1.750 190,472 +0.07(+4.17%)
Mar 23, 2026 1.720 1.720 1.680 1.680 30,745 -0.09(-5.08%)
Mar 20, 2026 1.650 1.785 1.650 1.770 37,951 +0.14(+8.59%)
Mar 19, 2026 1.600 1.690 1.600 1.630 30,500 +0.03(+1.87%)
Mar 18, 2026 1.650 1.650 1.540 1.600 17,475 -0.04(-2.44%)
Mar 17, 2026 1.640 1.650 1.640 1.640 14,121 +0.00(+0.00%)
Mar 16, 2026 1.570 1.640 1.520 1.640 18,201 +0.12(+7.89%)
Mar 13, 2026 1.500 1.520 1.500 1.520 138,333 +0.04(+2.70%)
Mar 12, 2026 1.500 1.500 1.480 1.480 2,451 -0.02(-1.33%)
Mar 11, 2026 1.480 1.500 1.480 1.500 1,900 +0.03(+2.04%)
Mar 10, 2026 1.550 1.550 1.470 1.470 70,300 -0.05(-3.29%)
Mar 09, 2026 1.560 1.560 1.520 1.520 57,501 -0.03(-1.94%)
Mar 06, 2026 1.600 1.600 1.550 1.550 56,315 -0.04(-2.52%)
Mar 05, 2026 1.570 1.590 1.550 1.590 22,500 +0.01(+0.63%)
Mar 04, 2026 1.500 1.580 1.500 1.580 41,000 +0.03(+1.94%)
Mar 03, 2026 1.550 1.550 1.550 1.550 3,203 +0.00(+0.00%)
Mar 02, 2026 1.590 1.590 1.550 1.550 4,218 +0.00(+0.00%)
Feb 27, 2026 1.500 1.550 1.500 1.550 51,644 -0.04(-2.52%)
Feb 26, 2026 1.530 1.590 1.530 1.590 35,500 +0.07(+4.61%)
Feb 25, 2026 1.530 1.530 1.520 1.520 11,800 +0.02(+1.33%)
Feb 24, 2026 1.510 1.510 1.500 1.500 6,700 +0.00(+0.00%)
Feb 23, 2026 1.560 1.560 1.500 1.500 5,500 +0.00(+0.00%)
Feb 20, 2026 1.500 1.500 1.500 1.500 1,500 +0.00(+0.00%)
Feb 19, 2026 1.520 1.520 1.500 1.500 134,400 -0.03(-1.96%)
Feb 18, 2026 1.560 1.560 1.530 1.530 4,100 -0.01(-0.65%)
Feb 17, 2026 1.550 1.550 1.540 1.540 1,213 -0.01(-0.65%)
Feb 13, 2026 1.550 0 +0.00(+0.00%)
Feb 12, 2026 1.560 1.560 1.540 1.550 4,406 +0.00(+0.00%)
Feb 11, 2026 1.550 1.560 1.550 1.550 14,376 -0.08(-4.91%)
Feb 10, 2026 1.650 1.650 1.620 1.630 17,910 -0.04(-2.40%)
Feb 09, 2026 1.700 1.700 1.670 1.670 14,269 -0.03(-1.76%)
Feb 06, 2026 1.680 1.700 1.670 1.700 31,900 +0.03(+1.80%)
Feb 05, 2026 1.650 1.670 1.650 1.670 4,210 +0.02(+1.21%)
Feb 04, 2026 1.650 1.650 1.650 1.650 8,600 +0.02(+1.23%)
Feb 03, 2026 1.700 1.700 1.610 1.630 26,110 -0.07(-4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.