Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:MGMA)

0.2300 +0.0050 (+2.22%)

Streaming Delayed Price Updated: 11:41 AM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	0.2300	0.2350	0.2250	0.2250	87,069	+0.00(+0.00%)
Nov 10, 2025	0.2400	0.2400	0.2250	0.2250	168,250	+0.00(+0.00%)
Nov 07, 2025	0.2250	0.2400	0.2200	0.2250	67,500	-0.01(-4.26%)
Nov 06, 2025	0.2600	0.2600	0.2350	0.2350	110,997	-0.03(-9.62%)
Nov 05, 2025	0.2400	0.2600	0.2350	0.2600	67,560	+0.01(+4.00%)
Nov 04, 2025	0.2500	0.2500	0.2400	0.2500	43,487	+0.00(+0.00%)
Nov 03, 2025	0.2600	0.2600	0.2450	0.2500	81,161	-0.01(-3.85%)
Oct 31, 2025	0.2600	0.2600	0.2450	0.2600	87,600	-0.01(-3.70%)
Oct 30, 2025	0.2600	0.2750	0.2500	0.2700	147,378	+0.01(+3.85%)
Oct 29, 2025	0.2500	0.2650	0.2400	0.2600	202,738	+0.01(+4.00%)
Oct 28, 2025	0.2600	0.2600	0.2350	0.2500	212,212	+0.00(+0.00%)
Oct 27, 2025	0.2550	0.2550	0.2400	0.2500	311,850	+0.01(+2.04%)
Oct 24, 2025	0.2500	0.2600	0.2400	0.2450	119,502	-0.01(-2.00%)
Oct 23, 2025	0.2500	0.2500	0.2200	0.2500	236,987	+0.02(+6.38%)
Oct 22, 2025	0.2200	0.2400	0.2130	0.2350	333,238	+0.01(+4.44%)
Oct 21, 2025	0.2350	0.2350	0.2100	0.2250	229,290	-0.01(-4.26%)
Oct 20, 2025	0.2600	0.2600	0.2050	0.2350	676,775	-0.02(-6.00%)
Oct 17, 2025	0.2900	0.2900	0.2350	0.2500	513,823	-0.06(-19.35%)
Oct 16, 2025	0.3300	0.3600	0.2800	0.3100	758,661	-0.02(-4.62%)
Oct 15, 2025	0.2800	0.4200	0.2800	0.3250	982,834	+0.06(+22.64%)
Oct 14, 2025	0.2300	0.2700	0.2250	0.2650	744,230	+0.05(+20.45%)
Oct 10, 2025				0.2200	0	+0.02(+10.00%)
Oct 09, 2025	0.2000	0.2150	0.1850	0.2000	731,189	+0.01(+5.26%)
Oct 08, 2025	0.1800	0.2100	0.1750	0.1900	753,194	+0.02(+8.57%)
Oct 07, 2025	0.1900	0.1950	0.1750	0.1750	69,969	-0.01(-2.78%)
Oct 06, 2025	0.2050	0.2050	0.1700	0.1800	801,887	-0.04(-18.18%)
Oct 03, 2025	0.2250	0.2300	0.2050	0.2200	119,225	+0.00(+0.00%)
Oct 02, 2025	0.2300	0.2300	0.2000	0.2200	192,790	-0.01(-4.35%)
Oct 01, 2025	0.2100	0.2300	0.2000	0.2300	388,959	+0.02(+9.52%)
Sep 30, 2025	0.2150	0.2300	0.2050	0.2100	332,686	-0.01(-4.55%)
Sep 29, 2025	0.2000	0.2300	0.2000	0.2200	359,716	+0.02(+10.00%)
Sep 26, 2025	0.1950	0.2050	0.1850	0.2000	230,016	+0.01(+2.56%)
Sep 25, 2025	0.2000	0.2200	0.1900	0.1950	686,682	+0.01(+5.41%)
Sep 24, 2025	0.2000	0.2100	0.1800	0.1850	132,855	-0.01(-2.63%)
Sep 23, 2025	0.2100	0.2400	0.1900	0.1900	381,105	-0.01(-5.00%)
Sep 22, 2025	0.1750	0.2450	0.1700	0.2000	1,510,242	+0.05(+29.03%)
Sep 19, 2025	0.1500	0.1650	0.1500	0.1550	401,068	+0.01(+10.71%)
Sep 18, 2025	0.1600	0.1600	0.1350	0.1400	370,468	-0.01(-6.67%)
Sep 17, 2025	0.1550	0.1700	0.1500	0.1500	602,079	-0.01(-3.23%)
Sep 16, 2025	0.1750	0.1750	0.1550	0.1550	696,868	-0.02(-11.43%)
Sep 15, 2025	0.1200	0.1750	0.1200	0.1750	2,712,437	+0.05(+45.83%)
Sep 12, 2025	0.1150	0.1200	0.1100	0.1200	558,354	+0.00(+4.35%)
Sep 11, 2025	0.1100	0.1150	0.1050	0.1150	295,008	+0.01(+9.52%)
Sep 10, 2025	0.1050	0.1150	0.1050	0.1050	255,500	-0.01(-4.55%)
Sep 09, 2025	0.1100	0.1150	0.1050	0.1100	519,500	+0.00(+0.00%)
Sep 08, 2025	0.1150	0.1150	0.1000	0.1100	551,700	-0.01(-4.35%)
Sep 05, 2025	0.1150	0.1200	0.1100	0.1150	367,604	+0.00(+0.00%)
Sep 04, 2025	0.1200	0.1200	0.1100	0.1150	437,748	+0.00(+0.00%)
Sep 03, 2025	0.1250	0.1300	0.1150	0.1150	523,815	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:MGMA)

Historical Prices