Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:KDOZ)

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.2300	0.2300	0.2300	0.2300	4,600	+0.00(+0.00%)
Aug 18, 2025	0.2350	0.2350	0.2300	0.2300	2,000	+0.00(+0.00%)
Aug 14, 2025				0.2300	8	-0.00(-2.13%)
Aug 12, 2025				0.2350	0	-0.02(-6.00%)
Aug 11, 2025	0.2400	0.2500	0.2400	0.2500	8,873	+0.02(+6.38%)
Aug 08, 2025	0.2350	0.2350	0.2350	0.2350	3,000	+0.00(+0.00%)
Aug 07, 2025	0.2300	0.2400	0.2300	0.2350	6,409	+0.00(+0.00%)
Aug 06, 2025	0.2400	0.2500	0.2300	0.2350	16,000	+0.00(+0.00%)
Aug 05, 2025	0.2400	0.2450	0.2350	0.2350	6,000	+0.00(+0.00%)
Aug 01, 2025				0.2350	0	-0.02(-6.00%)
Jul 31, 2025	0.2300	0.2550	0.2300	0.2500	2,560	+0.03(+13.64%)
Jul 25, 2025				0.2200	0	-0.05(-16.98%)
Jul 23, 2025				0.2650	30	+0.02(+6.00%)
Jul 22, 2025	0.2350	0.2500	0.2350	0.2500	2,200	+0.00(+0.00%)
Jul 21, 2025	0.2600	0.2600	0.2500	0.2500	12,593	+0.02(+8.70%)
Jul 18, 2025	0.2300	0.2300	0.2300	0.2300	1,499	-0.02(-9.80%)
Jul 15, 2025				0.2550	50	-0.01(-1.92%)
Jul 14, 2025	0.2600	0.2600	0.2600	0.2600	515	+0.03(+13.04%)
Jul 11, 2025	0.2450	0.2450	0.2300	0.2300	7,635	+0.00(+0.00%)
Jul 09, 2025				0.2300	392	+0.03(+12.20%)
Jul 07, 2025				0.2050	48	+0.00(+0.00%)
Jul 04, 2025	0.2100	0.2100	0.2050	0.2050	20,715	-0.02(-8.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:KDOZ)

Historical Prices