Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IDEX)

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.5400 0.5400 0.4750 0.4800 133,286 -0.05(-9.43%)
Nov 03, 2025 0.5500 0.5500 0.5200 0.5300 154,466 +0.00(+0.00%)
Oct 31, 2025 0.5600 0.5600 0.5300 0.5300 152,568 -0.03(-5.36%)
Oct 30, 2025 0.5700 0.5700 0.5500 0.5600 85,026 -0.02(-3.45%)
Oct 29, 2025 0.6000 0.6000 0.5600 0.5800 79,205 -0.01(-1.69%)
Oct 28, 2025 0.5700 0.6100 0.5700 0.5900 87,720 +0.00(+0.00%)
Oct 27, 2025 0.6200 0.6200 0.5800 0.5900 83,030 -0.03(-4.84%)
Oct 24, 2025 0.5800 0.6400 0.5800 0.6200 664,439 +0.05(+8.77%)
Oct 23, 2025 0.5600 0.6000 0.5500 0.5700 178,195 +0.00(+0.00%)
Oct 22, 2025 0.5500 0.5700 0.5500 0.5700 34,527 +0.02(+3.64%)
Oct 21, 2025 0.5600 0.5700 0.5500 0.5500 114,835 -0.02(-3.51%)
Oct 20, 2025 0.5900 0.5900 0.5400 0.5700 296,277 -0.02(-3.39%)
Oct 17, 2025 0.6000 0.6000 0.5700 0.5900 496,619 -0.01(-1.67%)
Oct 16, 2025 0.6000 0.6000 0.5800 0.6000 1,273,818 -0.03(-4.76%)
Oct 15, 2025 0.6200 0.6500 0.6100 0.6300 286,881 -0.02(-3.08%)
Oct 14, 2025 0.6900 0.6900 0.6400 0.6500 137,830 -0.04(-5.80%)
Oct 10, 2025 0.6900 0 +0.06(+9.52%)
Oct 09, 2025 0.7300 0.7400 0.6300 0.6300 357,636 -0.11(-14.86%)
Oct 08, 2025 0.7600 0.7200 0.7400 512,905 +0.00(+0.00%)
Oct 07, 2025 0.7300 0.8200 0.7100 0.7400 1,560,803 +0.20(+37.04%)
Oct 06, 2025 0.5700 0.5700 0.5300 0.5400 137,606 -0.03(-5.26%)
Oct 03, 2025 0.5500 0.6000 0.5400 0.5700 205,400 +0.01(+2.70%)
Oct 02, 2025 0.5800 0.5800 0.5300 0.5550 439,070 -0.03(-5.93%)
Oct 01, 2025 0.6000 0.6000 0.5900 0.5900 15,000 +0.03(+5.36%)
Sep 30, 2025 0.6200 0.6200 0.5600 0.5600 92,400 -0.04(-6.67%)
Sep 29, 2025 0.6200 0.6400 0.6000 0.6000 134,253 -0.01(-1.64%)
Sep 26, 2025 0.6700 0.6700 0.6100 0.6100 57,000 -0.03(-4.69%)
Sep 25, 2025 0.6500 0.6600 0.6300 0.6400 66,369 -0.04(-5.88%)
Sep 24, 2025 0.6400 0.7000 0.6200 0.6800 149,700 +0.04(+6.25%)
Sep 23, 2025 0.6400 0.6500 0.6100 0.6400 58,000 -0.01(-1.54%)
Sep 22, 2025 0.5800 0.6500 0.5800 0.6500 128,250 +0.05(+8.33%)
Sep 19, 2025 0.6200 0.6200 0.5900 0.6000 93,210 -0.03(-4.76%)
Sep 18, 2025 0.6200 0.6300 0.6100 0.6300 91,181 +0.01(+1.61%)
Sep 17, 2025 0.5400 0.6200 0.5400 0.6200 258,315 +0.08(+14.81%)
Sep 16, 2025 0.5800 0.6100 0.5400 0.5400 167,900 -0.03(-5.26%)
Sep 15, 2025 0.6000 0.6100 0.5600 0.5700 87,516 -0.02(-3.39%)
Sep 12, 2025 0.6600 0.6600 0.5500 0.5900 507,683 -0.09(-13.24%)
Sep 11, 2025 0.6700 0.7000 0.6000 0.6800 281,036 +0.04(+6.25%)
Sep 10, 2025 0.8600 0.9100 0.5400 0.6400 2,514,585 -0.67(-51.15%)
Sep 09, 2025 1.080 1.490 1.050 1.310 278,589 +0.25(+23.58%)
Sep 08, 2025 1.160 1.160 1.000 1.060 221,478 -0.07(-6.19%)
Sep 05, 2025 1.290 1.290 1.110 1.130 212,843 -0.16(-12.40%)
Sep 04, 2025 1.270 1.390 1.260 1.290 111,514 +0.04(+3.20%)
Sep 03, 2025 1.200 1.300 1.150 1.250 143,647 +0.03(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.