Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NEXM)

5.310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	5.540	5.540	5.150	5.310	65,580	-0.25(-4.50%)
Nov 03, 2025	5.500	5.570	5.320	5.560	137,809	+0.13(+2.39%)
Oct 31, 2025	5.630	5.650	5.400	5.430	92,504	-0.17(-3.04%)
Oct 30, 2025	5.690	5.690	5.540	5.600	92,822	-0.02(-0.36%)
Oct 29, 2025	5.450	5.680	5.330	5.620	447,022	+0.12(+2.18%)
Oct 28, 2025	5.550	5.730	5.260	5.500	766,831	-0.82(-12.97%)
Oct 27, 2025	6.700	6.770	6.270	6.320	61,087	-0.48(-7.06%)
Oct 24, 2025	7.030	7.050	6.740	6.800	50,906	-0.28(-3.89%)
Oct 23, 2025	7.300	7.350	7.010	7.075	48,324	-0.08(-1.05%)
Oct 22, 2025	7.210	7.230	6.980	7.150	71,511	-0.07(-0.97%)
Oct 21, 2025	7.800	7.800	7.220	7.220	54,786	-0.75(-9.41%)
Oct 20, 2025	7.880	8.070	7.770	7.970	44,590	+0.36(+4.73%)
Oct 17, 2025	7.900	7.900	7.550	7.610	49,745	-0.38(-4.76%)
Oct 16, 2025	8.200	8.300	7.830	7.990	60,457	-0.13(-1.60%)
Oct 15, 2025	8.750	8.940	8.030	8.120	64,854	-0.48(-5.58%)
Oct 14, 2025	8.730	8.750	7.950	8.600	292,162	+0.83(+10.68%)
Oct 10, 2025				7.770	0	-0.13(-1.65%)
Oct 09, 2025	8.010	8.060	7.730	7.900	123,930	-0.09(-1.13%)
Oct 08, 2025	7.750	8.010	7.620	7.990	132,062	+0.32(+4.17%)
Oct 07, 2025	8.100	8.100	7.670	7.670	146,682	-0.30(-3.76%)
Oct 06, 2025	7.800	8.010	7.720	7.970	44,365	+0.28(+3.64%)
Oct 03, 2025	7.850	8.000	7.670	7.690	78,591	-0.21(-2.66%)
Oct 02, 2025	7.930	8.000	7.760	7.900	45,327	-0.03(-0.38%)
Oct 01, 2025	7.910	8.240	7.800	7.930	146,692	+0.31(+4.07%)
Sep 30, 2025	7.990	7.990	7.600	7.620	65,931	-0.33(-4.15%)
Sep 29, 2025	7.970	8.215	7.950	7.950	70,618	+0.08(+1.02%)
Sep 26, 2025	8.050	8.100	7.850	7.870	73,973	-0.23(-2.84%)
Sep 25, 2025	8.100	8.380	7.900	8.100	117,156	+0.06(+0.75%)
Sep 24, 2025	7.950	8.150	7.900	8.040	128,058	+0.19(+2.42%)
Sep 23, 2025	7.920	8.070	7.800	7.850	75,539	+0.07(+0.90%)
Sep 22, 2025	8.030	8.150	7.720	7.780	46,471	-0.20(-2.51%)
Sep 19, 2025	8.000	8.110	7.840	7.980	50,751	-0.02(-0.25%)
Sep 18, 2025	7.850	8.400	7.850	8.000	57,393	+0.16(+2.04%)
Sep 17, 2025	8.000	8.030	7.740	7.840	74,639	-0.16(-2.00%)
Sep 16, 2025	8.250	8.250	7.900	8.000	24,378	-0.20(-2.44%)
Sep 15, 2025	8.430	8.650	8.130	8.200	62,494	-0.24(-2.84%)
Sep 12, 2025	8.260	8.440	8.120	8.440	45,870	+0.09(+1.08%)
Sep 11, 2025	8.020	8.480	7.900	8.350	140,267	+0.32(+3.99%)
Sep 10, 2025	7.590	8.050	7.530	8.030	108,049	+0.51(+6.78%)
Sep 09, 2025	7.700	7.700	7.460	7.520	37,813	-0.14(-1.83%)
Sep 08, 2025	7.700	7.700	7.480	7.660	48,357	-0.04(-0.52%)
Sep 05, 2025	7.450	7.860	7.340	7.700	127,868	+0.32(+4.34%)
Sep 04, 2025	7.600	7.630	7.340	7.380	65,442	-0.15(-1.99%)
Sep 03, 2025	7.890	7.960	7.490	7.530	216,823	+0.09(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NEXM)

Historical Prices