Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LIB)

0.2100 +0.0250 (+13.51%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.1700 0.2200 0.1700 0.2100 459,800 +0.02(+13.51%)
Sep 04, 2025 0.1850 0.1900 0.1700 0.1850 218,358 -0.01(-5.13%)
Sep 03, 2025 0.1950 0.2000 0.1900 0.1950 37,472 +0.01(+2.63%)
Sep 02, 2025 0.2100 0.2100 0.1900 0.1900 87,832 -0.02(-9.52%)
Aug 29, 2025 0.2100 0 +0.01(+2.44%)
Aug 28, 2025 0.2050 0.2100 0.1950 0.2050 301,656 -0.01(-2.38%)
Aug 27, 2025 0.2300 0.2300 0.2050 0.2100 456,745 -0.02(-8.70%)
Aug 26, 2025 0.2200 0.2300 0.2200 0.2300 21,605 +0.01(+4.55%)
Aug 25, 2025 0.2300 0.2300 0.2200 0.2200 169,983 -0.01(-2.22%)
Aug 22, 2025 0.2450 0.2450 0.2250 0.2250 146,400 -0.01(-6.25%)
Aug 21, 2025 0.2300 0.2400 0.2250 0.2400 183,208 +0.01(+4.35%)
Aug 20, 2025 0.2250 0.2300 0.2200 0.2300 61,500 +0.01(+4.55%)
Aug 19, 2025 0.2000 0.2250 0.2000 0.2200 267,703 +0.00(+0.00%)
Aug 18, 2025 0.2250 0.2250 0.2200 0.2200 202,610 -0.01(-2.22%)
Aug 15, 2025 0.2400 0.2400 0.2250 0.2250 134,170 -0.02(-10.00%)
Aug 14, 2025 0.2450 0.2500 0.2450 0.2500 35,700 +0.01(+4.17%)
Aug 13, 2025 0.2250 0.2500 0.2200 0.2400 113,230 +0.01(+6.67%)
Aug 12, 2025 0.2450 0.2450 0.2250 0.2250 275,875 -0.01(-4.26%)
Aug 11, 2025 0.2200 0.2500 0.2100 0.2350 226,750 +0.00(+2.17%)
Aug 08, 2025 0.2350 0.2350 0.2300 0.2300 10,500 +0.01(+2.22%)
Aug 07, 2025 0.2250 0.2300 0.2150 0.2250 81,636 -0.01(-2.17%)
Aug 06, 2025 0.2300 0.2480 0.2200 0.2300 130,770 -0.01(-4.17%)
Aug 05, 2025 0.2150 0.2500 0.2150 0.2400 250,646 +0.01(+4.35%)
Aug 01, 2025 0.2300 0 -0.01(-6.12%)
Jul 31, 2025 0.2300 0.2500 0.2300 0.2450 208,953 +0.01(+4.26%)
Jul 30, 2025 0.2400 0.2500 0.2250 0.2350 153,843 -0.01(-2.08%)
Jul 29, 2025 0.2500 0.2500 0.2400 0.2400 26,873 -0.03(-9.43%)
Jul 28, 2025 0.2500 0.2650 0.2450 0.2650 64,269 +0.01(+1.92%)
Jul 25, 2025 0.2700 0.2700 0.2600 0.2600 36,920 -0.01(-3.70%)
Jul 24, 2025 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
Jul 23, 2025 0.2750 0.2800 0.2600 0.2700 181,351 -0.01(-3.57%)
Jul 22, 2025 0.2750 0.3100 0.2700 0.2800 117,141 -0.01(-3.45%)
Jul 21, 2025 0.2700 0.3000 0.2700 0.2900 389,786 -0.02(-4.92%)
Jul 18, 2025 0.2100 0.3050 0.2100 0.3050 561,909 +0.10(+45.24%)
Jul 17, 2025 0.2100 0.2300 0.2100 0.2100 254,800 +0.00(+0.00%)
Jul 16, 2025 0.1900 0.2200 0.1850 0.2100 126,407 -0.02(-8.70%)
Jul 15, 2025 0.2250 0.2350 0.2200 0.2300 169,360 -0.00(-2.13%)
Jul 14, 2025 0.2350 0.2350 0.2250 0.2350 84,000 +0.00(+0.00%)
Jul 11, 2025 0.2300 0.2350 0.2250 0.2350 10,800 +0.00(+2.17%)
Jul 10, 2025 0.2250 0.2400 0.2250 0.2300 30,500 +0.00(+0.00%)
Jul 09, 2025 0.2450 0.2450 0.2300 0.2300 21,853 +0.01(+2.22%)
Jul 08, 2025 0.2500 0.2500 0.2250 0.2250 183,694 -0.03(-11.76%)
Jul 07, 2025 0.2350 0.2550 0.2350 0.2550 78,750 +0.02(+8.51%)
Jul 04, 2025 0.2500 0.2350 0.2350 0.2350 67,000 -0.02(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.