Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LIB)

0.9900 +0.0500 (+5.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.9400	1.010	0.9350	0.9900	434,778	+0.05(+5.32%)
Apr 13, 2026	0.9700	0.9750	0.9300	0.9400	349,042	-0.02(-2.08%)
Apr 10, 2026	1.090	1.090	0.9300	0.9600	1,157,074	-0.11(-10.28%)
Apr 09, 2026	0.9600	1.120	0.9500	1.070	1,597,436	+0.20(+22.99%)
Apr 08, 2026	0.9000	0.9300	0.8700	0.8700	404,837	-0.01(-1.14%)
Apr 07, 2026	0.8800	0.8900	0.8500	0.8800	208,920	-0.02(-2.22%)
Apr 06, 2026	0.9200	0.9200	0.8800	0.9000	189,663	-0.01(-1.10%)
Apr 02, 2026				0.9100	0	-0.04(-4.21%)
Apr 01, 2026	0.9000	0.9800	0.8900	0.9500	620,158	+0.04(+4.40%)
Mar 31, 2026	0.8000	0.9300	0.8000	0.9100	710,009	+0.12(+15.19%)
Mar 30, 2026	0.8000	0.8400	0.7700	0.7900	618,772	-0.04(-5.39%)
Mar 27, 2026	0.8200	0.8600	0.8200	0.8350	446,405	-0.01(-0.60%)
Mar 26, 2026	0.8500	0.8900	0.8300	0.8400	429,151	-0.01(-1.18%)
Mar 25, 2026	0.8600	0.9000	0.8500	0.8500	250,091	-0.03(-3.41%)
Mar 24, 2026	0.8200	0.8800	0.7600	0.8800	612,787	+0.06(+7.32%)
Mar 23, 2026	0.8000	0.8550	0.8000	0.8200	556,602	-0.02(-2.38%)
Mar 20, 2026	0.8600	0.8800	0.8000	0.8400	623,219	-0.03(-3.45%)
Mar 19, 2026	0.8600	0.9000	0.8200	0.8700	965,208	-0.01(-1.14%)
Mar 18, 2026	0.9200	0.9400	0.8400	0.8800	623,426	-0.04(-4.35%)
Mar 17, 2026	0.8700	0.9500	0.8700	0.9200	470,596	+0.05(+5.75%)
Mar 16, 2026	0.8500	0.9100	0.8500	0.8700	664,487	-0.03(-3.33%)
Mar 13, 2026	0.9100	0.9700	0.8500	0.9000	616,519	+0.00(+0.00%)
Mar 12, 2026	0.9300	0.9800	0.9000	0.9000	668,455	-0.03(-3.23%)
Mar 11, 2026	0.9300	0.9300	0.8300	0.9300	1,043,378	+0.02(+2.20%)
Mar 10, 2026	0.9500	0.9900	0.8700	0.9100	936,197	-0.05(-5.21%)
Mar 09, 2026	0.9200	0.9600	0.8600	0.9600	1,330,434	-0.01(-1.03%)
Mar 06, 2026	0.9100	0.9900	0.9100	0.9700	652,728	+0.03(+3.19%)
Mar 05, 2026	0.9900	1.005	0.9400	0.9400	472,827	-0.09(-8.74%)
Mar 04, 2026	0.9800	1.050	0.9700	1.030	593,568	+0.03(+3.00%)
Mar 03, 2026	1.000	1.000	0.8900	1.000	2,381,069	-0.02(-1.96%)
Mar 02, 2026	1.130	1.150	1.020	1.020	1,153,993	-0.12(-10.53%)
Feb 27, 2026	1.190	1.230	1.140	1.140	504,449	-0.05(-4.20%)
Feb 26, 2026	1.270	1.270	1.180	1.190	385,962	-0.06(-5.18%)
Feb 25, 2026	1.260	1.390	1.220	1.255	1,688,700	+0.02(+2.03%)
Feb 24, 2026	1.160	1.260	1.110	1.230	854,978	+0.04(+3.36%)
Feb 23, 2026	1.250	1.260	1.150	1.190	740,199	-0.05(-4.03%)
Feb 20, 2026	1.270	1.270	1.205	1.240	422,679	-0.02(-1.59%)
Feb 19, 2026	1.230	1.280	1.200	1.260	682,163	+0.00(+0.00%)
Feb 18, 2026	1.210	1.290	1.200	1.260	810,476	+0.06(+5.00%)
Feb 17, 2026	1.200	1.230	1.140	1.200	1,081,207	-0.03(-2.44%)
Feb 13, 2026				1.230	0	-0.02(-1.60%)
Feb 12, 2026	1.350	1.380	1.240	1.250	1,340,370	-0.15(-10.71%)
Feb 11, 2026	1.450	1.450	1.320	1.400	861,430	-0.04(-2.78%)
Feb 10, 2026	1.640	1.710	1.420	1.440	1,025,813	-0.17(-10.56%)
Feb 09, 2026	1.700	1.750	1.580	1.610	1,595,632	+0.01(+0.63%)
Feb 06, 2026	1.590	1.600	1.450	1.600	557,078	+0.11(+7.38%)
Feb 05, 2026	1.600	1.660	1.420	1.490	995,721	-0.12(-7.45%)
Feb 04, 2026	1.760	1.790	1.580	1.610	1,215,287	-0.13(-7.47%)
Feb 03, 2026	1.550	1.760	1.505	1.740	1,256,675	+0.17(+10.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LIB)

Historical Prices