Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TGC)

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.1650 0.1650 0.1550 0.1550 93,560 -0.01(-3.13%)
Feb 09, 2026 0.1650 0.1650 0.1600 0.1600 365,971 -0.01(-3.03%)
Feb 06, 2026 0.1650 0.1650 0.1600 0.1650 105,500 +0.00(+0.00%)
Feb 05, 2026 0.1600 0.1650 0.1600 0.1650 211,000 +0.00(+0.00%)
Feb 04, 2026 0.1650 0.1650 0.1600 0.1650 234,983 +0.00(+0.00%)
Feb 03, 2026 0.1700 0.1700 0.1600 0.1650 406,505 -0.01(-2.94%)
Feb 02, 2026 0.1650 0.1700 0.1600 0.1700 305,861 +0.01(+3.03%)
Jan 30, 2026 0.1700 0.1700 0.1650 0.1650 55,502 -0.01(-2.94%)
Jan 29, 2026 0.1700 0.1700 0.1600 0.1700 305,852 +0.00(+0.00%)
Jan 28, 2026 0.1600 0.1700 0.1600 0.1700 259,125 +0.01(+3.03%)
Jan 27, 2026 0.1600 0.1650 0.1550 0.1650 284,183 +0.01(+3.13%)
Jan 26, 2026 0.1650 0.1700 0.1600 0.1600 589,106 -0.01(-3.03%)
Jan 23, 2026 0.1650 0.1650 0.1600 0.1650 321,067 +0.00(+0.00%)
Jan 22, 2026 0.1750 0.1750 0.1650 0.1650 329,196 -0.01(-5.71%)
Jan 21, 2026 0.1700 0.1800 0.1700 0.1750 410,570 +0.01(+6.06%)
Jan 20, 2026 0.1750 0.1750 0.1650 0.1650 140,000 -0.01(-2.94%)
Jan 19, 2026 0.1800 0.1800 0.1700 0.1700 597,547 -0.01(-5.56%)
Jan 16, 2026 0.1750 0.1850 0.1750 0.1800 247,182 +0.01(+2.86%)
Jan 15, 2026 0.1700 0.1750 0.1700 0.1750 204,080 +0.01(+6.06%)
Jan 14, 2026 0.1700 0.1700 0.1650 0.1650 281,307 -0.01(-2.94%)
Jan 13, 2026 0.1750 0.1750 0.1600 0.1700 443,885 +0.00(+0.00%)
Jan 12, 2026 0.1750 0.1800 0.1700 0.1700 223,672 -0.00(-2.86%)
Jan 09, 2026 0.1600 0.1750 0.1600 0.1750 209,072 +0.01(+6.06%)
Jan 08, 2026 0.1700 0.1700 0.1550 0.1650 472,042 -0.01(-5.71%)
Jan 07, 2026 0.1650 0.1750 0.1650 0.1750 227,625 +0.01(+6.06%)
Jan 06, 2026 0.1750 0.1750 0.1600 0.1650 352,780 -0.01(-2.94%)
Jan 05, 2026 0.1750 0.1750 0.1650 0.1700 300,701 -0.00(-2.86%)
Jan 02, 2026 0.1700 0.1750 0.1700 0.1750 40,029 +0.00(+2.94%)
Dec 31, 2025 0.1700 0 -0.00(-2.86%)
Dec 30, 2025 0.1800 0.1850 0.1750 0.1750 340,000 +0.00(+2.94%)
Dec 29, 2025 0.1850 0.1850 0.1700 0.1700 290,797 -0.01(-5.56%)
Dec 24, 2025 0.1800 0 -0.01(-2.70%)
Dec 23, 2025 0.1900 0.1950 0.1800 0.1850 945,966 -0.01(-2.63%)
Dec 22, 2025 0.1850 0.1900 0.1800 0.1900 577,590 +0.01(+5.56%)
Dec 19, 2025 0.1850 0.1850 0.1700 0.1800 231,172 +0.00(+0.00%)
Dec 18, 2025 0.1850 0.1900 0.1800 0.1800 256,234 +0.00(+0.00%)
Dec 17, 2025 0.1950 0.1950 0.1800 0.1800 216,558 -0.01(-2.70%)
Dec 16, 2025 0.2000 0.2000 0.1850 0.1850 340,004 -0.02(-7.50%)
Dec 15, 2025 0.2000 0.2100 0.1950 0.2000 328,782 +0.01(+2.56%)
Dec 12, 2025 0.2000 0.2000 0.1950 0.1950 382,000 -0.01(-2.50%)
Dec 11, 2025 0.2150 0.2150 0.2000 0.2000 353,040 -0.01(-6.98%)
Dec 10, 2025 0.2100 0.2150 0.2050 0.2150 524,870 +0.01(+2.38%)
Dec 09, 2025 0.2050 0.2100 0.2000 0.2100 277,000 +0.01(+5.00%)
Dec 08, 2025 0.2050 0.2050 0.2000 0.2000 198,774 +0.00(+0.00%)
Dec 05, 2025 0.1950 0.2050 0.1900 0.2000 477,019 +0.01(+2.56%)
Dec 04, 2025 0.2050 0.2100 0.1900 0.1950 817,434 -0.01(-7.14%)
Dec 03, 2025 0.2250 0.2300 0.2100 0.2100 468,884 +0.01(+2.44%)
Dec 02, 2025 0.1900 0.2150 0.1900 0.2050 290,383 +0.01(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.