Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CHER)

0.9200 -0.0100 (-1.08%)

Streaming Delayed Price Updated: 2:46 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.9300	0.9300	0.9300	0.9300	30,000	-0.02(-2.11%)
Nov 03, 2025	0.9300	0.9500	0.9300	0.9500	15,500	+0.03(+3.26%)
Oct 31, 2025	0.9300	0.9500	0.9200	0.9200	37,190	-0.01(-1.08%)
Oct 29, 2025				0.9300	0	-0.01(-1.06%)
Oct 28, 2025	0.9400	0.9400	0.9400	0.9400	1,711	+0.00(+0.00%)
Oct 27, 2025	0.9400	0.9500	0.9400	0.9400	14,077	+0.01(+1.08%)
Oct 24, 2025	0.9300	0.9300	0.9300	0.9300	13,500	+0.00(+0.00%)
Oct 23, 2025	0.9200	0.9300	0.9000	0.9300	10,770	+0.02(+2.20%)
Oct 22, 2025	0.9400	0.9400	0.9100	0.9100	6,000	+0.00(+0.00%)
Oct 21, 2025	0.9100	0.9100	0.9100	0.9100	1,400	+0.00(+0.00%)
Oct 20, 2025	0.9200	0.9200	0.9100	0.9100	4,500	+0.02(+2.25%)
Oct 17, 2025	0.9200	0.9200	0.8900	0.8900	12,000	-0.04(-4.30%)
Oct 16, 2025	0.9000	0.9500	0.9000	0.9300	55,968	+0.01(+1.09%)
Oct 15, 2025	0.9200	0.9200	0.9200	0.9200	2,000	+0.03(+3.37%)
Oct 14, 2025	0.9000	0.9000	0.8900	0.8900	5,000	-0.02(-2.20%)
Oct 10, 2025				0.9100	0	+0.05(+5.81%)
Oct 09, 2025	0.8600	0.8600	0.8600	0.8600	5,000	+0.00(+0.00%)
Oct 08, 2025	0.8800	0.8900	0.8600	0.8600	103,334	-0.02(-2.27%)
Oct 07, 2025	0.8800	0.8800	0.8800	0.8800	7,000	+0.02(+2.33%)
Oct 06, 2025	0.9100	0.9100	0.8600	0.8600	83,260	-0.05(-5.49%)
Oct 03, 2025	0.9100	0.9100	0.9100	0.9100	3,695	-0.01(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CHER)

Historical Prices