Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:TT)

0.5700 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.5800	0.5900	0.5600	0.5700	128,468	+0.00(+0.00%)
Feb 10, 2026	0.6300	0.6300	0.5700	0.5700	111,200	-0.06(-9.52%)
Feb 09, 2026	0.6200	0.6600	0.6200	0.6300	169,062	+0.02(+3.28%)
Feb 06, 2026	0.5700	0.6300	0.5600	0.6100	155,644	+0.06(+10.91%)
Feb 05, 2026	0.5900	0.5900	0.5400	0.5500	22,350	-0.04(-6.78%)
Feb 04, 2026	0.5900	0.6100	0.5700	0.5900	173,846	+0.01(+1.72%)
Feb 03, 2026	0.6200	0.6200	0.5600	0.5800	754,113	-0.04(-6.45%)
Feb 02, 2026	0.6400	0.6400	0.6100	0.6200	88,613	-0.03(-4.62%)
Jan 30, 2026	0.6700	0.6700	0.6100	0.6500	239,006	-0.03(-4.41%)
Jan 29, 2026	0.6500	0.6900	0.6500	0.6800	110,426	+0.04(+6.25%)
Jan 28, 2026	0.6600	0.6600	0.6400	0.6400	154,600	-0.03(-4.48%)
Jan 27, 2026	0.6800	0.6800	0.6600	0.6700	65,560	+0.00(+0.00%)
Jan 26, 2026	0.6900	0.6900	0.6700	0.6700	29,297	-0.02(-2.90%)
Jan 23, 2026	0.6600	0.7000	0.6500	0.6900	88,874	+0.04(+6.15%)
Jan 22, 2026	0.6500	0.6600	0.6400	0.6500	121,575	-0.01(-1.52%)
Jan 21, 2026	0.6600	0.6800	0.6400	0.6600	348,015	+0.00(+0.00%)
Jan 20, 2026	0.6900	0.6900	0.6600	0.6600	105,883	-0.02(-2.94%)
Jan 19, 2026	0.7000	0.7200	0.6800	0.6800	107,814	-0.01(-1.45%)
Jan 16, 2026	0.7200	0.7200	0.6800	0.6900	103,927	-0.02(-2.82%)
Jan 15, 2026	0.7000	0.7100	0.6900	0.7100	100,858	+0.00(+0.00%)
Jan 14, 2026	0.7200	0.7300	0.7100	0.7100	40,235	+0.00(+0.00%)
Jan 13, 2026	0.7400	0.7400	0.7100	0.7100	65,015	-0.03(-4.05%)
Jan 12, 2026	0.7400	0.7700	0.7300	0.7400	152,006	+0.00(+0.00%)
Jan 09, 2026	0.6800	0.7500	0.6800	0.7400	138,268	+0.06(+8.82%)
Jan 08, 2026	0.7100	0.7100	0.6700	0.6800	124,798	-0.03(-4.23%)
Jan 07, 2026	0.7200	0.7200	0.7000	0.7100	207,095	-0.02(-2.74%)
Jan 06, 2026	0.7100	0.7300	0.7000	0.7300	210,956	+0.02(+2.82%)
Jan 05, 2026	0.6900	0.7300	0.6900	0.7100	275,634	+0.04(+5.97%)
Jan 02, 2026	0.6700	0.6800	0.6600	0.6700	57,143	+0.00(+0.00%)
Dec 31, 2025				0.6700	0	-0.01(-1.47%)
Dec 30, 2025	0.7000	0.7100	0.6800	0.6800	93,905	-0.02(-2.86%)
Dec 29, 2025	0.6600	0.7100	0.6500	0.7000	245,943	+0.03(+4.48%)
Dec 24, 2025				0.6700	0	-0.01(-1.47%)
Dec 23, 2025	0.6900	0.6900	0.6500	0.6800	154,580	-0.01(-1.45%)
Dec 22, 2025	0.7500	0.7500	0.6800	0.6900	156,762	-0.07(-9.21%)
Dec 19, 2025	0.7000	0.7800	0.6500	0.7600	1,631,093	+0.06(+8.57%)
Dec 18, 2025	0.8900	0.8900	0.6400	0.7000	1,057,304	-0.19(-21.35%)
Dec 17, 2025	0.9700	0.9700	0.8900	0.8900	103,904	-0.06(-6.32%)
Dec 16, 2025	0.9800	0.9800	0.9500	0.9500	102,905	-0.04(-4.04%)
Dec 15, 2025	1.010	1.010	0.9800	0.9900	28,446	-0.03(-2.94%)
Dec 12, 2025	1.120	1.120	0.9800	1.020	88,330	-0.10(-8.93%)
Dec 11, 2025	1.070	1.160	1.050	1.120	44,814	+0.04(+3.70%)
Dec 10, 2025	1.060	1.120	1.030	1.080	98,441	+0.02(+1.89%)
Dec 09, 2025	1.070	1.070	1.040	1.060	15,218	+0.01(+0.95%)
Dec 08, 2025	1.070	1.070	1.050	1.050	72,109	-0.02(-1.87%)
Dec 05, 2025	1.080	1.100	1.050	1.070	157,201	+0.00(+0.00%)
Dec 04, 2025	1.110	1.110	1.070	1.070	22,114	-0.05(-4.46%)
Dec 03, 2025	1.130	1.130	1.050	1.120	99,810	-0.02(-1.75%)
Dec 02, 2025	1.200	1.200	1.140	1.140	76,817	-0.06(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:TT)

Historical Prices