Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CCMC)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.6000 0.6300 0.6000 0.6000 7,100 +0.00(+0.00%)
Apr 02, 2026 0.6000 0 +0.00(+0.00%)
Mar 31, 2026 0.6000 0 -0.03(-4.76%)
Mar 27, 2026 0.6300 0 +0.03(+5.00%)
Mar 26, 2026 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Mar 24, 2026 0.6000 439 +0.00(+0.00%)
Mar 20, 2026 0.6000 2 +0.00(+0.00%)
Mar 19, 2026 0.6200 0.6200 0.6000 0.6000 12,000 -0.06(-9.09%)
Mar 18, 2026 0.6000 0.6600 0.6000 0.6600 28,045 +0.06(+10.00%)
Mar 17, 2026 0.6600 0.6600 0.6000 0.6000 30,150 -0.03(-4.76%)
Mar 16, 2026 0.7500 0.7500 0.6000 0.6300 26,126 -1.37(-68.50%)
Mar 11, 2026 2.000 0 +0.20(+11.11%)
Mar 10, 2026 1.800 1.800 1.800 1.800 100 +0.15(+9.09%)
Mar 09, 2026 2.000 2.000 1.650 1.650 3,333 -0.35(-17.50%)
Mar 06, 2026 1.830 2.000 1.830 2.000 37,000 +0.35(+21.21%)
Mar 05, 2026 1.850 1.850 1.650 1.650 6,800 -0.35(-17.50%)
Mar 04, 2026 2.220 2.220 2.000 2.000 46,964 -0.25(-11.11%)
Mar 03, 2026 2.140 2.250 1.980 2.250 26,390 +0.25(+12.50%)
Mar 02, 2026 2.000 2.030 2.000 2.000 922 +0.02(+1.01%)
Feb 27, 2026 2.000 2.000 1.980 1.980 425 -0.02(-1.00%)
Feb 26, 2026 2.000 2.000 2.000 2.000 621 +0.00(+0.00%)
Feb 25, 2026 1.910 2.180 1.850 2.000 27,562 +0.15(+8.11%)
Feb 24, 2026 1.860 2.220 1.850 1.850 31,465 -0.06(-3.14%)
Feb 23, 2026 2.150 2.200 1.910 1.910 16,821 +0.06(+3.24%)
Feb 20, 2026 1.780 1.980 1.780 1.850 21,883 +0.05(+2.78%)
Feb 19, 2026 1.740 1.880 1.740 1.800 26,118 +0.19(+11.80%)
Feb 18, 2026 1.750 1.760 1.610 1.610 4,000 +0.03(+1.90%)
Feb 17, 2026 1.570 1.580 1.570 1.580 720 -0.17(-9.71%)
Feb 13, 2026 1.750 0 +0.25(+16.67%)
Feb 12, 2026 1.500 1.500 1.500 1.500 5,005 -0.05(-3.23%)
Feb 11, 2026 1.790 1.790 1.550 1.550 2,520 -0.23(-12.92%)
Feb 09, 2026 1.780 0 +0.01(+0.56%)
Feb 06, 2026 1.680 1.770 1.680 1.770 1,701 +0.32(+22.07%)
Feb 05, 2026 1.750 1.750 1.350 1.450 12,750 -0.35(-19.44%)
Feb 04, 2026 1.750 1.860 1.750 1.800 11,733 +0.10(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.