Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MRZL)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.2000 0.2000 0.1800 0.1800 174,950 -0.04(-18.18%)
Feb 09, 2026 0.2200 0.2200 0.2200 0.2200 5,907 +0.01(+4.76%)
Feb 06, 2026 0.2050 0.2100 0.2050 0.2100 61,851 +0.01(+2.44%)
Feb 05, 2026 0.2150 0.2250 0.2050 0.2050 192,810 -0.02(-6.82%)
Feb 04, 2026 0.2350 0.2350 0.2200 0.2200 22,038 -0.01(-4.35%)
Feb 03, 2026 0.2100 0.2300 0.2100 0.2300 10,536 +0.01(+4.55%)
Feb 02, 2026 0.2200 0.2350 0.2150 0.2200 38,429 +0.01(+4.76%)
Jan 30, 2026 0.2400 0.2500 0.2100 0.2100 182,559 -0.02(-8.70%)
Jan 29, 2026 0.2500 0.2500 0.2300 0.2300 64,253 +0.00(+0.00%)
Jan 28, 2026 0.2350 0.2500 0.2300 0.2300 47,303 -0.02(-8.00%)
Jan 27, 2026 0.2350 0.2500 0.2350 0.2500 118,584 +0.02(+6.38%)
Jan 26, 2026 0.2300 0.2500 0.2300 0.2350 47,315 +0.00(+0.00%)
Jan 23, 2026 0.2400 0.2500 0.2350 0.2350 27,000 -0.01(-2.08%)
Jan 22, 2026 0.2350 0.2500 0.2350 0.2400 47,841 -0.01(-4.00%)
Jan 21, 2026 0.2550 0.2550 0.2500 0.2500 3,313 +0.01(+4.17%)
Jan 20, 2026 0.2550 0.2550 0.2400 0.2400 25,500 -0.02(-5.88%)
Jan 19, 2026 0.2550 0.2550 0.2500 0.2550 71,394 +0.01(+2.00%)
Jan 16, 2026 0.2550 0.2600 0.2500 0.2500 50,694 +0.00(+0.00%)
Jan 15, 2026 0.2500 0.2500 0.2500 0.2500 19,000 +0.00(+0.00%)
Jan 14, 2026 0.2450 0.2500 0.2450 0.2500 6,502 +0.00(+0.00%)
Jan 13, 2026 0.2350 0.2500 0.2350 0.2500 6,251 +0.01(+2.04%)
Jan 12, 2026 0.2500 0.2500 0.2400 0.2450 366,273 -0.01(-2.00%)
Jan 09, 2026 0.2600 0.2650 0.2500 0.2500 95,733 -0.01(-3.85%)
Jan 08, 2026 0.2600 0.2600 0.2600 0.2600 7,000 +0.01(+4.00%)
Jan 07, 2026 0.2500 0.2500 0.2500 0.2500 3,512 +0.00(+0.00%)
Jan 06, 2026 0.2400 0.2500 0.2400 0.2500 82,702 +0.02(+8.70%)
Jan 05, 2026 0.2400 0.2400 0.2300 0.2300 142,311 +0.00(+0.00%)
Jan 02, 2026 0.2350 0.2350 0.2300 0.2300 19,593 +0.00(+0.00%)
Dec 31, 2025 0.2300 0 +0.00(+0.00%)
Dec 30, 2025 0.2300 0.2300 0.2200 0.2300 4,779 -0.00(-2.13%)
Dec 29, 2025 0.2400 0.2400 0.2350 0.2350 28,633 +0.00(+2.17%)
Dec 23, 2025 0.2300 0 +0.00(+0.00%)
Dec 22, 2025 0.2400 0.2400 0.2300 0.2300 15,575 +0.00(+0.00%)
Dec 19, 2025 0.2100 0.2300 0.2100 0.2300 28,090 +0.02(+9.52%)
Dec 18, 2025 0.2300 0.2300 0.2100 0.2100 42,479 -0.02(-6.67%)
Dec 15, 2025 0.2250 45 +0.00(+0.00%)
Dec 12, 2025 0.2200 0.2250 0.2200 0.2250 105,000 +0.01(+2.27%)
Dec 11, 2025 0.2250 0.2300 0.2200 0.2200 20,076 +0.01(+2.33%)
Dec 10, 2025 0.2200 0.2200 0.2000 0.2150 157,402 -0.02(-6.52%)
Dec 09, 2025 0.2600 0.2750 0.2300 0.2300 473,668 -0.04(-13.21%)
Dec 08, 2025 0.2750 0.2750 0.2650 0.2650 152,501 -0.01(-1.85%)
Dec 05, 2025 0.2500 0.2800 0.2500 0.2700 37,093 +0.03(+10.20%)
Dec 04, 2025 0.2500 0.2600 0.2350 0.2450 89,350 +0.01(+4.26%)
Dec 03, 2025 0.2400 0.2500 0.2300 0.2350 264,360 +0.00(+2.17%)
Dec 02, 2025 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.