Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MRZL)

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.1850 0.1850 0.1750 0.1750 34,027 -0.01(-2.78%)
Apr 01, 2026 0.1800 0 +0.01(+5.88%)
Mar 31, 2026 0.1750 0.1750 0.1700 0.1700 92,612 -0.00(-2.86%)
Mar 26, 2026 0.1750 166 -0.02(-7.89%)
Mar 25, 2026 0.1800 0.1900 0.1800 0.1900 19,772 +0.01(+2.70%)
Mar 24, 2026 0.1850 0.1850 0.1850 0.1850 34,501 +0.01(+2.78%)
Mar 23, 2026 0.1800 0.1800 0.1800 0.1800 11,124 +0.01(+2.86%)
Mar 19, 2026 0.1750 221 -0.03(-12.50%)
Mar 18, 2026 0.2000 0.2000 0.2000 0.2000 76,500 +0.01(+5.26%)
Mar 17, 2026 0.1900 0.1900 0.1900 0.1900 51,105 -0.01(-5.00%)
Mar 16, 2026 0.2150 0.2300 0.2000 0.2000 77,624 -0.01(-6.98%)
Mar 13, 2026 0.2250 0.2250 0.2150 0.2150 4,882 -0.01(-4.44%)
Mar 12, 2026 0.2250 0.2250 0.2250 0.2250 1,021 -0.01(-6.25%)
Mar 11, 2026 0.2250 0.2400 0.2150 0.2400 32,170 +0.01(+2.13%)
Mar 10, 2026 0.2250 0.2350 0.2250 0.2350 12,015 +0.01(+6.82%)
Mar 09, 2026 0.2200 0.2200 0.2200 0.2200 1,917 -0.02(-8.33%)
Mar 06, 2026 0.2200 0.2400 0.2200 0.2400 50,182 +0.02(+9.09%)
Mar 05, 2026 0.2300 0.2450 0.2200 0.2200 110,475 -0.01(-4.35%)
Mar 03, 2026 0.2300 0 -0.01(-4.17%)
Mar 02, 2026 0.2300 0.2400 0.2150 0.2400 330,455 +0.04(+20.00%)
Feb 27, 2026 0.2000 0.2100 0.2000 0.2000 46,150 -0.01(-4.76%)
Feb 26, 2026 0.2150 0.2150 0.2100 0.2100 94,979 -0.01(-4.55%)
Feb 25, 2026 0.2350 0.2400 0.2150 0.2200 105,500 -0.01(-4.35%)
Feb 24, 2026 0.2200 0.2400 0.2200 0.2300 114,782 +0.02(+9.52%)
Feb 23, 2026 0.2000 0.2100 0.1900 0.2100 100,001 +0.01(+5.00%)
Feb 20, 2026 0.2000 0.2050 0.2000 0.2000 205,949 +0.00(+0.00%)
Feb 19, 2026 0.2000 0.2000 0.1850 0.2000 257,150 +0.00(+0.00%)
Feb 18, 2026 0.1950 0.2050 0.1950 0.2000 347,476 +0.01(+5.26%)
Feb 17, 2026 0.1850 0.1900 0.1850 0.1900 18,553 +0.00(+0.00%)
Feb 13, 2026 0.1900 0 +0.02(+8.57%)
Feb 12, 2026 0.1800 0.1850 0.1750 0.1750 53,000 -0.01(-2.78%)
Feb 11, 2026 0.1850 0.1850 0.1750 0.1800 96,689 +0.00(+0.00%)
Feb 10, 2026 0.2000 0.2000 0.1800 0.1800 174,950 -0.04(-18.18%)
Feb 09, 2026 0.2200 0.2200 0.2200 0.2200 5,907 +0.01(+4.76%)
Feb 06, 2026 0.2050 0.2100 0.2050 0.2100 61,851 +0.01(+2.44%)
Feb 05, 2026 0.2150 0.2250 0.2050 0.2050 192,810 -0.02(-6.82%)
Feb 04, 2026 0.2350 0.2350 0.2200 0.2200 22,038 -0.01(-4.35%)
Feb 03, 2026 0.2100 0.2300 0.2100 0.2300 10,536 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.