Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AMCO)

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5600 0.6200 0.5100 0.5800 97,444 +0.00(+0.00%)
Apr 01, 2026 0.5500 0.6300 0.5500 0.5800 211,974 +0.02(+3.57%)
Mar 31, 2026 0.4350 0.5600 0.4350 0.5600 307,739 +0.13(+30.23%)
Mar 30, 2026 0.4150 0.4550 0.4150 0.4300 137,161 -0.02(-3.37%)
Mar 27, 2026 0.4350 0.4550 0.4200 0.4450 143,649 +0.03(+5.95%)
Mar 26, 2026 0.4750 0.4750 0.4200 0.4200 138,087 -0.06(-12.50%)
Mar 25, 2026 0.4700 0.4800 0.4650 0.4800 67,142 +0.03(+6.67%)
Mar 24, 2026 0.5000 0.5000 0.4500 0.4500 50,838 -0.05(-10.00%)
Mar 23, 2026 0.4400 0.5100 0.4400 0.5000 191,211 +0.02(+4.17%)
Mar 20, 2026 0.4900 0.5000 0.4500 0.4800 144,740 +0.00(+0.00%)
Mar 19, 2026 0.5200 0.5200 0.4700 0.4800 77,953 -0.05(-9.43%)
Mar 18, 2026 0.5100 0.5600 0.5100 0.5300 110,229 +0.00(+0.00%)
Mar 17, 2026 0.5200 0.5300 0.4900 0.5300 148,311 +0.00(+0.00%)
Mar 16, 2026 0.6200 0.6200 0.5300 0.5300 186,107 -0.10(-15.87%)
Mar 13, 2026 0.6900 0.7400 0.6200 0.6300 199,358 -0.06(-8.70%)
Mar 12, 2026 0.7400 0.7400 0.6800 0.6900 128,009 -0.05(-6.76%)
Mar 11, 2026 0.7400 0.7400 0.7400 0.7400 24,802 +0.00(+0.00%)
Mar 10, 2026 0.7800 0.7800 0.7000 0.7400 177,633 -0.04(-5.13%)
Mar 09, 2026 0.7600 0.7800 0.7600 0.7800 131,954 +0.02(+2.63%)
Mar 06, 2026 0.7500 0.7600 0.7400 0.7600 92,579 +0.01(+1.33%)
Mar 05, 2026 0.7700 0.7800 0.7400 0.7500 100,373 +0.00(+0.00%)
Mar 04, 2026 0.7900 0.8100 0.7500 0.7500 193,130 -0.01(-1.32%)
Mar 03, 2026 0.7900 0.8000 0.7400 0.7600 105,786 -0.06(-7.32%)
Mar 02, 2026 0.7400 0.8800 0.7400 0.8200 321,080 +0.04(+5.13%)
Feb 27, 2026 0.7500 0.7800 0.7000 0.7800 345,401 +0.01(+1.30%)
Feb 26, 2026 0.8200 0.8200 0.7600 0.7700 216,819 -0.04(-4.94%)
Feb 25, 2026 0.8600 0.9100 0.7900 0.8100 204,696 -0.04(-4.71%)
Feb 24, 2026 0.8700 0.9100 0.8000 0.8500 214,060 -0.01(-1.16%)
Feb 23, 2026 0.8100 0.8700 0.8100 0.8600 395,358 +0.05(+6.17%)
Feb 20, 2026 0.7600 0.8200 0.7600 0.8100 269,633 +0.05(+6.58%)
Feb 19, 2026 0.6700 0.7600 0.6700 0.7600 308,411 +0.10(+15.15%)
Feb 18, 2026 0.6800 0.6900 0.6500 0.6600 37,875 -0.03(-4.35%)
Feb 17, 2026 0.7600 0.7600 0.6600 0.6900 50,368 -0.05(-6.76%)
Feb 13, 2026 0.7400 0 +0.02(+2.78%)
Feb 12, 2026 0.7400 0.7400 0.7000 0.7200 87,551 -0.02(-2.70%)
Feb 11, 2026 0.6900 0.7400 0.6200 0.7400 175,323 +0.02(+2.78%)
Feb 10, 2026 0.6700 0.7400 0.6400 0.7200 313,619 +0.08(+12.50%)
Feb 09, 2026 0.6700 0.7000 0.5700 0.6400 149,366 -0.02(-3.03%)
Feb 06, 2026 0.6100 0.7800 0.6100 0.6600 134,550 -0.03(-4.35%)
Feb 05, 2026 0.5900 0.7300 0.5700 0.6900 324,049 +0.12(+21.05%)
Feb 04, 2026 0.6000 0.6000 0.5100 0.5700 69,445 -0.02(-3.39%)
Feb 03, 2026 0.5200 0.6000 0.5200 0.5900 163,965 +0.08(+15.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.