Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:HMMC)

6.000 -0.350 (-5.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	6.550	6.550	5.920	6.000	172,495	-0.35(-5.51%)
Apr 22, 2026	6.700	6.750	6.310	6.350	211,309	-0.23(-3.50%)
Apr 21, 2026	7.250	7.250	6.540	6.580	494,857	-0.56(-7.84%)
Apr 20, 2026	6.900	7.250	6.740	7.140	690,350	+0.31(+4.54%)
Apr 17, 2026	6.590	6.880	6.590	6.830	499,418	+0.44(+6.89%)
Apr 16, 2026	6.120	6.440	6.080	6.390	255,756	+0.29(+4.75%)
Apr 15, 2026	6.580	6.580	6.070	6.100	263,916	-0.48(-7.29%)
Apr 14, 2026	6.440	6.630	6.270	6.580	409,678	+0.35(+5.62%)
Apr 13, 2026	6.300	6.390	6.100	6.230	168,229	+0.02(+0.32%)
Apr 10, 2026	6.330	6.470	6.150	6.210	72,752	-0.08(-1.27%)
Apr 09, 2026	6.350	6.550	6.250	6.290	259,291	-0.18(-2.78%)
Apr 08, 2026	6.540	6.670	6.250	6.470	236,584	+0.09(+1.41%)
Apr 07, 2026	6.360	6.410	5.970	6.380	288,713	+0.11(+1.75%)
Apr 06, 2026	6.550	6.560	6.110	6.270	176,863	-0.28(-4.20%)
Apr 02, 2026				6.545	0	+0.05(+0.85%)
Apr 01, 2026	6.500	6.660	6.390	6.490	335,938	+0.00(+0.00%)
Mar 31, 2026	6.200	6.500	6.020	6.490	244,327	+0.35(+5.70%)
Mar 30, 2026	6.160	6.440	5.950	6.140	313,588	+0.04(+0.66%)
Mar 27, 2026	5.710	6.160	5.700	6.100	386,824	+0.35(+6.09%)
Mar 26, 2026	5.880	5.900	5.610	5.750	336,218	-0.23(-3.85%)
Mar 25, 2026	5.640	5.980	5.610	5.980	455,792	+0.50(+9.12%)
Mar 24, 2026	5.460	5.580	5.280	5.480	146,324	+0.06(+1.01%)
Mar 23, 2026	5.100	5.790	5.100	5.425	491,460	+0.12(+2.36%)
Mar 20, 2026	5.310	5.490	4.950	5.300	399,510	+0.02(+0.38%)
Mar 19, 2026	5.250	5.500	4.900	5.280	428,454	-0.52(-8.97%)
Mar 18, 2026	5.680	5.880	5.460	5.800	880,911	-0.30(-4.92%)
Mar 17, 2026	5.900	6.240	5.860	6.100	260,712	+0.21(+3.57%)
Mar 16, 2026	5.760	6.040	5.680	5.890	966,268	-0.13(-2.16%)
Mar 13, 2026	6.430	6.460	5.830	6.020	346,704	-0.38(-5.94%)
Mar 12, 2026	6.670	6.670	6.320	6.400	238,193	+0.06(+0.95%)
Mar 11, 2026	6.800	6.800	6.330	6.340	644,642	-0.49(-7.17%)
Mar 10, 2026	7.140	7.140	6.820	6.830	150,100	+0.08(+1.19%)
Mar 09, 2026	6.990	6.990	6.385	6.750	371,662	-0.16(-2.32%)
Mar 06, 2026	7.130	7.130	6.750	6.910	400,089	-0.15(-2.12%)
Mar 05, 2026	7.450	7.550	7.020	7.060	350,382	-0.53(-6.98%)
Mar 04, 2026	7.850	7.870	7.510	7.590	234,193	-0.11(-1.43%)
Mar 03, 2026	7.750	7.750	7.130	7.700	349,648	-0.24(-3.02%)
Mar 02, 2026	7.370	7.950	7.370	7.940	436,813	+0.68(+9.37%)
Feb 27, 2026	7.090	7.900	6.800	7.260	298,823	+0.06(+0.83%)
Feb 26, 2026	7.840	7.840	7.200	7.200	198,146	-0.33(-4.38%)
Feb 25, 2026	8.050	8.050	7.455	7.530	292,364	-0.52(-6.46%)
Feb 24, 2026	7.500	8.050	7.220	8.050	384,274	+0.59(+7.91%)
Feb 23, 2026	7.110	7.760	7.100	7.460	984,801	+0.43(+6.12%)
Feb 20, 2026	6.900	7.100	6.700	7.030	193,263	+0.05(+0.72%)
Feb 19, 2026	6.720	6.980	6.550	6.980	317,905	+0.38(+5.76%)
Feb 18, 2026	6.700	6.935	6.600	6.600	221,774	-0.01(-0.15%)
Feb 17, 2026	6.830	6.900	6.445	6.610	872,898	-0.23(-3.36%)
Feb 13, 2026				6.840	0	+0.31(+4.75%)
Feb 12, 2026	6.800	6.800	6.450	6.530	1,504,996	-0.41(-5.91%)
Feb 11, 2026	6.890	7.000	6.490	6.940	353,672	+0.28(+4.20%)
Feb 10, 2026	6.900	7.200	6.660	6.660	492,313	-0.19(-2.77%)
Feb 09, 2026	6.400	6.900	6.350	6.850	334,725	+0.55(+8.73%)
Feb 06, 2026	5.900	6.340	5.900	6.300	465,279	+0.49(+8.43%)
Feb 05, 2026	6.400	6.400	5.710	5.810	361,119	-0.77(-11.70%)
Feb 04, 2026	6.810	6.810	6.450	6.580	1,189,938	-0.02(-0.30%)
Feb 03, 2026	6.240	6.600	6.240	6.600	382,828	+0.60(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:HMMC)

Historical Prices