Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:GSKR)

2.750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	2.600	2.800	2.580	2.750	698,128	-0.21(-7.09%)
Mar 18, 2026	3.120	3.140	2.930	2.960	229,281	-0.22(-6.92%)
Mar 17, 2026	3.300	3.390	3.020	3.180	263,445	-0.02(-0.63%)
Mar 16, 2026	3.060	3.370	3.060	3.200	230,766	-0.03(-0.93%)
Mar 13, 2026	3.410	3.495	3.135	3.230	409,655	-0.17(-5.00%)
Mar 12, 2026	3.520	3.650	3.320	3.400	364,516	-0.21(-5.82%)
Mar 11, 2026	3.810	3.825	3.580	3.610	132,895	-0.21(-5.50%)
Mar 10, 2026	3.750	3.920	3.750	3.820	194,960	-0.08(-2.05%)
Mar 09, 2026	3.600	3.910	3.530	3.900	427,498	+0.20(+5.41%)
Mar 06, 2026	3.780	3.810	3.570	3.700	496,183	-0.09(-2.37%)
Mar 05, 2026	3.860	3.905	3.720	3.790	196,359	-0.11(-2.82%)
Mar 04, 2026	3.970	4.140	3.850	3.900	227,157	-0.04(-1.02%)
Mar 03, 2026	4.000	4.210	3.810	3.940	515,681	-0.27(-6.41%)
Mar 02, 2026	4.250	4.350	4.110	4.210	373,066	-0.01(-0.24%)
Feb 27, 2026	4.240	4.250	4.160	4.220	263,084	+0.03(+0.72%)
Feb 26, 2026	4.030	4.210	4.010	4.190	115,364	+0.07(+1.70%)
Feb 25, 2026	4.070	4.330	4.060	4.120	183,235	-0.08(-1.90%)
Feb 24, 2026	4.010	4.365	3.830	4.200	365,302	+0.21(+5.26%)
Feb 23, 2026	4.200	4.200	3.960	3.990	244,570	-0.21(-5.00%)
Feb 20, 2026	3.930	4.200	3.805	4.200	722,782	+0.20(+5.00%)
Feb 19, 2026	3.980	4.000	3.880	4.000	332,265	+0.02(+0.50%)
Feb 18, 2026	3.860	4.000	3.860	3.980	439,415	+0.10(+2.58%)
Feb 17, 2026	3.940	3.940	3.690	3.880	314,865	-0.12(-3.00%)
Feb 13, 2026				4.000	0	+0.04(+1.01%)
Feb 12, 2026	4.070	4.150	3.850	3.960	858,538	-0.03(-0.75%)
Feb 11, 2026	4.140	4.160	3.920	3.990	579,520	-0.09(-2.21%)
Feb 10, 2026	4.220	4.250	4.010	4.080	297,289	-0.08(-1.92%)
Feb 09, 2026	3.930	4.250	3.930	4.160	869,642	+0.23(+5.85%)
Feb 06, 2026	3.800	3.950	3.790	3.930	316,717	+0.15(+3.97%)
Feb 05, 2026	3.940	3.940	3.630	3.780	266,021	-0.20(-5.03%)
Feb 04, 2026	4.030	4.090	3.830	3.980	271,425	-0.02(-0.50%)
Feb 03, 2026	4.250	4.250	3.970	4.000	499,773	+0.14(+3.63%)
Feb 02, 2026	3.890	4.120	3.770	3.860	887,505	-0.08(-1.91%)
Jan 30, 2026	3.960	4.040	3.750	3.935	1,276,578	-0.16(-4.02%)
Jan 29, 2026	4.240	4.640	4.050	4.100	2,411,150	-0.02(-0.49%)
Jan 28, 2026	3.730	4.190	3.550	4.120	3,758,770	+0.53(+14.76%)
Jan 27, 2026	3.100	3.640	3.080	3.590	1,393,286	+0.58(+19.27%)
Jan 26, 2026	2.990	3.290	2.960	3.010	475,213	+0.02(+0.67%)
Jan 23, 2026	2.880	2.990	2.760	2.990	278,740	+0.17(+6.03%)
Jan 22, 2026	2.810	2.950	2.810	2.820	473,880	+0.07(+2.55%)
Jan 21, 2026	2.790	2.870	2.710	2.750	1,491,980	+0.00(+0.00%)
Jan 20, 2026	2.820	2.830	2.710	2.750	309,539	-0.07(-2.48%)
Jan 19, 2026	2.800	2.840	2.760	2.820	351,657	+0.02(+0.71%)
Jan 16, 2026	2.800	2.850	2.770	2.800	348,781	+0.05(+1.82%)
Jan 15, 2026	2.700	2.860	2.690	2.750	516,314	+0.10(+3.77%)
Jan 14, 2026	2.740	2.740	2.550	2.650	416,553	+0.10(+3.92%)
Jan 13, 2026	2.500	2.570	2.460	2.550	1,200,977	+0.09(+3.66%)
Jan 12, 2026	2.360	2.510	2.360	2.460	1,299,413	+0.11(+4.68%)
Jan 09, 2026	2.280	2.380	2.250	2.350	246,039	+0.08(+3.52%)
Jan 08, 2026	2.100	2.270	2.060	2.270	169,262	+0.16(+7.58%)
Jan 07, 2026	2.120	2.130	2.010	2.110	319,071	+0.01(+0.48%)
Jan 06, 2026	2.160	2.220	2.070	2.100	233,326	-0.04(-1.87%)
Jan 05, 2026	2.030	2.200	2.030	2.140	145,852	+0.01(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:GSKR)

Historical Prices