Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BUFF)

0.3650 -0.0050 (-1.35%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.3700 0.3700 0.3600 0.3650 40,295 -0.01(-1.35%)
Feb 09, 2026 0.3700 0.3700 0.3500 0.3700 66,963 +0.00(+0.00%)
Feb 06, 2026 0.3650 0.3700 0.3300 0.3700 119,467 +0.03(+8.82%)
Feb 05, 2026 0.3500 0.3700 0.3400 0.3400 231,710 -0.01(-4.23%)
Feb 04, 2026 0.3800 0.3800 0.3400 0.3550 102,110 -0.03(-6.58%)
Feb 03, 2026 0.4000 0.4000 0.3600 0.3800 286,390 -0.01(-1.30%)
Feb 02, 2026 0.3700 0.4200 0.3500 0.3850 312,741 +0.02(+4.05%)
Jan 30, 2026 0.3700 0.3700 0.3400 0.3700 494,334 +0.02(+5.71%)
Jan 29, 2026 0.3400 0.3500 0.3300 0.3500 288,549 +0.02(+6.06%)
Jan 28, 2026 0.3250 0.3400 0.3200 0.3300 141,791 +0.02(+4.76%)
Jan 27, 2026 0.3200 0.3300 0.3150 0.3150 129,509 +0.01(+1.61%)
Jan 26, 2026 0.3000 0.3200 0.3000 0.3100 177,956 +0.01(+3.33%)
Jan 23, 2026 0.3100 0.3100 0.3000 0.3000 107,034 -0.01(-3.23%)
Jan 22, 2026 0.3200 0.3200 0.3100 0.3100 44,905 -0.01(-3.13%)
Jan 21, 2026 0.3150 0.3200 0.3000 0.3200 39,417 +0.00(+0.00%)
Jan 20, 2026 0.3200 0.3200 0.3000 0.3200 135,108 +0.00(+0.00%)
Jan 19, 2026 0.3300 0.3400 0.3100 0.3200 100,461 +0.00(+0.00%)
Jan 16, 2026 0.3450 0.3450 0.3100 0.3200 332,804 +0.02(+6.67%)
Jan 15, 2026 0.4000 0.4000 0.2500 0.3000 2,341,227 -0.11(-26.83%)
Jan 14, 2026 0.4300 0.4300 0.4000 0.4100 84,327 -0.02(-4.65%)
Jan 13, 2026 0.4200 0.4300 0.4000 0.4300 57,144 +0.03(+7.50%)
Jan 12, 2026 0.3950 0.4200 0.3950 0.4000 61,798 +0.05(+14.29%)
Jan 09, 2026 0.3550 0.3550 0.3200 0.3500 17,951 -0.03(-7.89%)
Jan 08, 2026 0.3800 0.4350 0.3550 0.3800 22,280 +0.04(+11.76%)
Jan 07, 2026 0.3750 0.4900 0.3400 0.3400 18,790 -0.16(-32.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.