Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV:BSK)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0550 0.0600 9,033 +0.00(+0.00%)
Jun 30, 2025 0.0600 0 +0.00(+9.09%)
Jun 27, 2025 0.0550 0.0550 0.0550 0.0550 233,000 -0.00(-5.17%)
Jun 26, 2025 0.0550 0.0600 0.0550 0.0580 633,000 +0.00(+0.00%)
Jun 25, 2025 0.0550 0.0580 0.0550 0.0580 160,000 -0.00(-3.33%)
Jun 24, 2025 0.0600 0.0600 0.0550 0.0600 223,898 +0.00(+0.00%)
Jun 23, 2025 0.0550 0.0600 0.0550 0.0600 1,093,050 +0.00(+9.09%)
Jun 20, 2025 0.0550 0.0600 0.0550 0.0550 632,495 +0.00(+0.00%)
Jun 19, 2025 0.0550 0.0600 0.0550 0.0550 240,824 +0.00(+0.00%)
Jun 18, 2025 0.0550 0.0580 0.0550 0.0550 853,476 -0.00(-8.33%)
Jun 17, 2025 0.0600 0.0600 0.0550 0.0600 255,700 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 965,100 +0.00(+0.00%)
Jun 13, 2025 0.0600 0.0600 0.0550 0.0600 132,166 +0.00(+0.00%)
Jun 12, 2025 0.0600 0.0600 0.0550 0.0600 153,000 +0.00(+0.00%)
Jun 11, 2025 0.0550 0.0650 0.0550 0.0600 4,209,734 +0.00(+9.09%)
Jun 10, 2025 0.0600 0.0600 0.0550 0.0550 317,270 -0.00(-8.33%)
Jun 09, 2025 0.0600 0.0630 0.0550 0.0600 2,262,500 +0.00(+9.09%)
Jun 06, 2025 0.0550 0.0650 0.0550 0.0550 3,961,376 -0.00(-8.33%)
Jun 05, 2025 0.0700 0.0700 0.0600 0.0600 632,119 -0.01(-20.00%)
Jun 04, 2025 0.0700 0.0800 0.0700 0.0750 591,204 +0.00(+7.14%)
Jun 03, 2025 0.0700 0.0750 0.0700 0.0700 435,331 +0.01(+7.69%)
Jun 02, 2025 0.0650 0.0700 0.0600 0.0650 281,467 +0.00(+0.00%)
May 30, 2025 0.0700 0.0700 0.0650 0.0650 138,796 -0.01(-7.14%)
May 29, 2025 0.0650 0.0700 0.0650 0.0700 136,057 +0.01(+7.69%)
May 28, 2025 0.0600 0.0750 0.0600 0.0650 557,085 +0.01(+8.33%)
May 27, 2025 0.0600 0.0600 0.0600 0.0600 418,000 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 246,218 +0.00(+9.09%)
May 23, 2025 0.0500 0.0550 0.0500 0.0550 3,179,167 +0.00(+10.00%)
May 22, 2025 0.0500 0.0500 0.0500 0.0500 392,000 +0.00(+0.00%)
May 21, 2025 0.0500 0.0500 0.0500 0.0500 74,400 +0.00(+0.00%)
May 20, 2025 0.0500 0.0500 0.0500 0.0500 653,632 +0.00(+0.00%)
May 16, 2025 0.0500 0 +0.00(+0.00%)
May 15, 2025 0.0450 0.0500 0.0450 0.0500 309,624 +0.00(+0.00%)
May 14, 2025 0.0500 0.0500 0.0500 0.0500 471,000 +0.00(+0.00%)
May 13, 2025 0.0500 0.0500 0.0450 0.0500 119,500 +0.00(+0.00%)
May 12, 2025 0.0500 0.0500 0.0500 0.0500 1,712 +0.00(+0.00%)
May 09, 2025 0.0500 0.0500 0.0450 0.0500 310,700 +0.00(+0.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
May 07, 2025 0.0450 0.0450 0.0450 0.0450 312,000 +0.00(+0.00%)
May 06, 2025 0.0500 0.0500 0.0450 0.0450 411,000 -0.01(-10.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 148,000 +0.00(+0.00%)
May 02, 2025 0.0500 0.0500 0.0500 0.0500 202,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.