Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV:AMK)

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.1200 0.1300 0.1200 0.1250 335,600 +0.01(+4.17%)
Aug 01, 2025 0.1200 0 -0.01(-4.00%)
Jul 31, 2025 0.1330 0.1330 0.1250 0.1250 210,500 +0.00(+0.00%)
Jul 30, 2025 0.1300 0.1300 0.1250 0.1250 54,889 -0.01(-3.85%)
Jul 29, 2025 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-3.70%)
Jul 28, 2025 0.1300 0.1350 0.1200 0.1350 417,330 +0.01(+3.85%)
Jul 25, 2025 0.1300 0.1350 0.1300 0.1300 205,800 +0.00(+0.00%)
Jul 24, 2025 0.1200 0.1300 0.1200 0.1300 921,561 +0.01(+8.33%)
Jul 23, 2025 0.1150 0.1200 0.1150 0.1200 44,500 +0.01(+9.09%)
Jul 22, 2025 0.1150 0.1150 0.1100 0.1100 70,661 -0.01(-4.35%)
Jul 21, 2025 0.1150 0.1150 0.1150 0.1150 43,890 +0.01(+4.55%)
Jul 18, 2025 0.1150 0.1150 0.1100 0.1100 342,960 +0.00(+0.00%)
Jul 17, 2025 0.1100 0.1100 0.1100 0.1100 43,500 -0.01(-4.35%)
Jul 16, 2025 0.1150 0.1150 0.1150 0.1150 42,200 +0.00(+0.00%)
Jul 15, 2025 0.1200 0.1200 0.1150 0.1150 184,000 +0.00(+0.00%)
Jul 14, 2025 0.1200 0.1200 0.1150 0.1150 49,747 +0.00(+0.00%)
Jul 11, 2025 0.1200 0.1200 0.1150 0.1150 202,000 -0.00(-4.17%)
Jul 10, 2025 0.1150 0.1200 0.1150 0.1200 27,000 +0.00(+4.35%)
Jul 09, 2025 0.1200 0.1200 0.1150 0.1150 334,500 -0.00(-4.17%)
Jul 08, 2025 0.1200 0.1200 0.1150 0.1200 684,500 +0.00(+0.00%)
Jul 07, 2025 0.1150 0.1200 0.1150 0.1200 500,106 +0.00(+4.35%)
Jul 03, 2025 0.1150 0.1150 69,500 +0.01(+4.55%)
Jul 02, 2025 0.1100 0.1150 0.1100 0.1100 60,025 -0.01(-4.35%)
Jun 27, 2025 0.1150 0 +0.01(+4.55%)
Jun 26, 2025 0.1100 0.1100 0.1100 0.1100 44,000 +0.00(+0.00%)
Jun 25, 2025 0.1100 0.1150 0.1100 0.1100 337,000 -0.01(-4.35%)
Jun 24, 2025 0.1150 0.1150 0.1150 0.1150 57,500 +0.00(+0.00%)
Jun 20, 2025 0.1150 100 +0.01(+4.55%)
Jun 19, 2025 0.1100 0.1100 0.1100 0.1100 90,500 -0.01(-4.35%)
Jun 18, 2025 0.1100 0.1150 0.1100 0.1150 477,525 +0.01(+4.55%)
Jun 17, 2025 0.1100 0.1150 0.1100 0.1100 189,000 -0.01(-4.35%)
Jun 16, 2025 0.1150 0.1150 0.1150 0.1150 85,575 +0.00(+0.00%)
Jun 13, 2025 0.1150 0.1150 0.1150 0.1150 10,200 +0.00(+0.00%)
Jun 12, 2025 0.1150 0.1200 0.1150 0.1150 295,000 +0.00(+0.00%)
Jun 11, 2025 0.1150 0.1150 0.1150 0.1150 521,000 -0.00(-4.17%)
Jun 10, 2025 0.1150 0.1200 0.1150 0.1200 383,750 +0.01(+9.09%)
Jun 09, 2025 0.1200 0.1200 0.1100 0.1100 1,694,900 +0.01(+15.79%)
Jun 06, 2025 0.0900 0.0950 0.0900 0.0950 64,964 +0.00(+0.00%)
Jun 05, 2025 0.0950 0.0950 0.0950 0.0950 473,564 +0.00(+0.00%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 177,000 +0.00(+0.00%)
Jun 03, 2025 0.0900 0.0950 0.0900 0.0950 459,631 +0.01(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.