Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 12:06 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.2400 0.2400 0.2300 0.2300 63,800 -0.00(-2.13%)
Jan 23, 2025 0.2300 0.2400 0.2300 0.2350 186,250 +0.01(+4.44%)
Jan 22, 2025 0.2350 0.2350 0.2250 0.2250 46,740 +0.01(+2.27%)
Jan 21, 2025 0.2300 0.2300 0.2200 0.2200 32,706 +0.00(+0.00%)
Jan 20, 2025 0.2200 0.2200 0.2200 0.2200 10,563 -0.01(-2.22%)
Jan 17, 2025 0.2250 0.2300 0.2200 0.2250 58,907 +0.01(+4.65%)
Jan 16, 2025 0.2100 0.2150 0.2100 0.2150 96,507 -0.01(-4.44%)
Jan 15, 2025 0.2200 0.2300 0.2200 0.2250 113,125 +0.02(+7.14%)
Jan 14, 2025 0.2200 0.2200 0.2100 0.2100 81,240 +0.01(+2.44%)
Jan 13, 2025 0.2050 0.2200 0.2050 0.2050 48,500 +0.00(+0.00%)
Jan 10, 2025 0.2200 0.2200 0.2050 0.2050 29,700 -0.02(-6.82%)
Jan 09, 2025 0.2050 0.2200 0.2050 0.2200 6,650 +0.00(+0.00%)
Jan 08, 2025 0.2150 0.2200 0.2050 0.2200 109,500 +0.01(+2.33%)
Jan 07, 2025 0.2150 0.2150 0.2050 0.2150 81,813 +0.01(+2.38%)
Jan 06, 2025 0.2000 0.2150 0.2000 0.2100 316,466 +0.01(+5.00%)
Jan 03, 2025 0.1950 0.2050 0.1950 0.2000 153,264 +0.00(+0.00%)
Jan 02, 2025 0.1950 0.2000 0.1900 0.2000 15,000 +0.01(+2.56%)
Dec 31, 2024 0.1950 0 +0.01(+2.63%)
Dec 30, 2024 0.1900 0.1900 0.1900 0.1900 106,700 -0.01(-2.56%)
Dec 27, 2024 0.1950 0.1950 0.1900 0.1950 147,515 +0.00(+0.00%)
Dec 24, 2024 0.1950 0 +0.00(+0.00%)
Dec 23, 2024 0.1950 0.2000 0.1950 0.1950 108,685 +0.01(+2.63%)
Dec 20, 2024 0.1950 0.1950 0.1850 0.1900 770,050 +0.00(+0.00%)
Dec 19, 2024 0.2000 0.2000 0.1900 0.1900 336,550 -0.01(-2.56%)
Dec 18, 2024 0.2100 0.2100 0.1950 0.1950 203,005 -0.01(-2.50%)
Dec 17, 2024 0.2050 0.2050 0.2000 0.2000 40,630 +0.01(+2.56%)
Dec 16, 2024 0.2050 0.2050 0.1900 0.1950 347,525 +0.01(+2.63%)
Dec 13, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Dec 12, 2024 0.1900 0.1900 0.1900 0.1900 170,700 +0.00(+0.00%)
Dec 11, 2024 0.1900 0.1950 0.1900 0.1900 109,150 +0.00(+0.00%)
Dec 10, 2024 0.1950 0.1950 0.1900 0.1900 153,500 +0.00(+0.00%)
Dec 09, 2024 0.1950 0.1950 0.1900 0.1900 21,106 -0.01(-2.56%)
Dec 06, 2024 0.1950 0.1950 0.1900 0.1950 21,900 +0.01(+2.63%)
Dec 05, 2024 0.2000 0.2000 0.1900 0.1900 32,790 -0.01(-2.56%)
Dec 04, 2024 0.1900 0.1950 0.1900 0.1950 133,826 +0.01(+5.41%)
Dec 03, 2024 0.1850 0.1950 0.1850 0.1850 179,066 +0.00(+0.00%)
Dec 02, 2024 0.1900 0.1900 0.1850 0.1850 170,082 -0.02(-7.50%)
Nov 29, 2024 0.1800 0.2000 0.1800 0.2000 160,000 +0.02(+8.11%)
Nov 28, 2024 0.1850 0.1850 0.1750 0.1850 286,280 +0.00(+0.00%)
Nov 27, 2024 0.1950 0.1950 0.1850 0.1850 89,751 -0.01(-5.13%)
Nov 26, 2024 0.1950 0.2000 0.1950 0.1950 62,914 -0.01(-2.50%)
Nov 25, 2024 0.2050 0.2050 0.1950 0.2000 200,565 +0.00(+0.00%)
Nov 22, 2024 0.2050 0.2050 0.2000 0.2000 120,304 +0.00(+0.00%)
Nov 21, 2024 0.2000 0.2000 0.2000 0.2000 91,213 +0.00(+0.00%)
Nov 20, 2024 0.2000 0.2100 0.2000 0.2000 184,500 -0.00(-2.44%)
Nov 19, 2024 0.2100 0.2100 0.2050 0.2050 14,800 +0.00(+0.00%)
Nov 18, 2024 0.2050 0.2100 0.2000 0.2050 163,675 +0.00(+0.00%)
Nov 15, 2024 0.2100 0.2100 0.2050 0.2050 160,398 -0.01(-2.38%)
Nov 14, 2024 0.2100 0.2250 0.2100 0.2100 38,195 -0.01(-2.33%)
Nov 13, 2024 0.2200 0.2250 0.2100 0.2150 94,500 -0.01(-2.27%)
Nov 12, 2024 0.2150 0.2200 0.2100 0.2200 52,100 +0.00(+0.00%)
Nov 11, 2024 0.2200 0.2300 0.2150 0.2200 166,421 -0.01(-4.35%)
Nov 08, 2024 0.2100 0.2300 0.2050 0.2300 902,037 +0.02(+6.98%)
Nov 07, 2024 0.2000 0.2150 0.2000 0.2150 435,973 +0.01(+7.50%)
Nov 06, 2024 0.2000 0.2050 0.2000 0.2000 167,694 -0.01(-4.76%)
Nov 05, 2024 0.2000 0.2100 0.2000 0.2100 294,000 +0.01(+5.00%)
Nov 04, 2024 0.2000 0.2050 0.2000 0.2000 299,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.