Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV:TMG)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1750 0.1750 0.1700 0.1700 108,803 -0.01(-5.56%)
Feb 06, 2026 0.1750 0.1800 0.1650 0.1800 83,150 +0.01(+5.88%)
Feb 05, 2026 0.1700 0.1800 0.1700 0.1700 109,805 -0.00(-2.86%)
Feb 04, 2026 0.1900 0.1900 0.1700 0.1750 207,234 -0.02(-7.89%)
Feb 03, 2026 0.1950 0.2000 0.1750 0.1900 442,156 -0.01(-2.56%)
Feb 02, 2026 0.1950 0.1950 0.1900 0.1950 528,938 +0.01(+2.63%)
Jan 30, 2026 0.1900 0.1900 0.1800 0.1900 109,761 +0.00(+0.00%)
Jan 29, 2026 0.1900 0.1900 0.1750 0.1900 454,373 +0.01(+2.70%)
Jan 28, 2026 0.1800 0.1900 0.1750 0.1850 924,578 +0.01(+8.82%)
Jan 27, 2026 0.1650 0.1750 0.1600 0.1700 717,833 +0.03(+17.24%)
Jan 26, 2026 0.1450 0.1500 0.1450 0.1450 136,209 -0.01(-3.33%)
Jan 23, 2026 0.1500 0.1500 0.1500 0.1500 77,500 +0.01(+7.14%)
Jan 22, 2026 0.1500 0.1500 0.1400 0.1400 85,299 +0.00(+0.00%)
Jan 21, 2026 0.1400 0.1500 0.1400 0.1400 119,775 -0.00(-3.45%)
Jan 20, 2026 0.1450 0.1500 0.1400 0.1450 148,010 -0.01(-3.33%)
Jan 19, 2026 0.1450 0.1500 0.1450 0.1500 139,751 +0.00(+0.00%)
Jan 16, 2026 0.1400 0.1500 0.1400 0.1500 11,324 +0.01(+3.45%)
Jan 15, 2026 0.1450 0.1500 0.1430 0.1450 216,000 +0.00(+0.00%)
Jan 14, 2026 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+0.00%)
Jan 13, 2026 0.1400 0.1450 0.1400 0.1450 42,320 +0.00(+0.00%)
Jan 12, 2026 0.1450 0.1500 0.1450 0.1450 35,001 +0.00(+0.00%)
Jan 09, 2026 0.1450 0.1500 0.1450 0.1450 48,025 +0.00(+0.00%)
Jan 08, 2026 0.1450 0.1500 0.1450 0.1450 117,500 +0.00(+0.00%)
Jan 07, 2026 0.1450 0.1450 0.1450 0.1450 53,340 -0.01(-3.33%)
Jan 06, 2026 0.1500 0.1500 0.1450 0.1500 94,095 +0.00(+0.00%)
Jan 05, 2026 0.1400 0.1500 0.1400 0.1500 461,514 +0.01(+11.11%)
Jan 02, 2026 0.1350 0.1400 0.1300 0.1350 99,840 +0.01(+3.85%)
Dec 31, 2025 0.1300 0 -0.01(-3.70%)
Dec 30, 2025 0.1250 0.1350 0.1250 0.1350 69,610 +0.01(+3.85%)
Dec 29, 2025 0.1250 0.1300 0.1250 0.1300 87,316 +0.00(+0.00%)
Dec 24, 2025 0.1300 0 +0.00(+0.00%)
Dec 23, 2025 0.1300 0.1300 0.1250 0.1300 30,000 +0.01(+4.00%)
Dec 22, 2025 0.1300 0.1300 0.1250 0.1250 128,404 -0.01(-3.85%)
Dec 19, 2025 0.1250 0.1300 0.1250 0.1300 92,209 +0.01(+4.00%)
Dec 18, 2025 0.1300 0.1300 0.1250 0.1250 59,926 -0.01(-3.85%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1300 661,395 +0.01(+4.00%)
Dec 16, 2025 0.1250 0.1250 0.1250 0.1250 44,100 +0.01(+4.17%)
Dec 15, 2025 0.1200 0.1250 0.1200 0.1200 245,866 +0.00(+0.00%)
Dec 12, 2025 0.1200 0.1200 0.1200 0.1200 17,821 +0.00(+4.35%)
Dec 11, 2025 0.1150 0.1200 0.1150 0.1150 191,502 +0.00(+0.00%)
Dec 10, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Dec 09, 2025 0.1200 0.1200 0.1150 0.1150 14,500 +0.00(+0.00%)
Dec 08, 2025 0.1250 0.1250 0.1150 0.1150 464,779 -0.00(-4.17%)
Dec 05, 2025 0.1200 0.1200 0.1200 0.1200 63,600 -0.01(-4.00%)
Dec 04, 2025 0.1200 0.1250 0.1200 0.1250 31,744 +0.00(+0.00%)
Dec 03, 2025 0.1250 0.1300 0.1250 0.1250 21,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.