Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thermal Engy Intl Ltd (TSV:TMG)

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1600 0.1600 0.1600 0.1600 47,400 -0.01(-3.03%)
Apr 14, 2026 0.1600 0.1650 0.1600 0.1650 13,170 +0.01(+3.13%)
Apr 13, 2026 0.1500 0.1600 0.1500 0.1600 248,500 +0.02(+10.34%)
Apr 09, 2026 0.1450 400 -0.01(-3.33%)
Apr 08, 2026 0.1500 0.1500 0.1500 0.1500 18,905 +0.01(+3.45%)
Apr 07, 2026 0.1450 0.1450 0.1450 0.1450 17,000 +0.00(+0.00%)
Apr 06, 2026 0.1400 0.1450 0.1400 0.1450 23,853 +0.00(+3.57%)
Apr 02, 2026 0.1400 0 -0.00(-3.45%)
Apr 01, 2026 0.1450 0.1450 0.1450 0.1450 72,000 +0.00(+3.57%)
Mar 30, 2026 0.1400 0 +0.00(+0.00%)
Mar 27, 2026 0.1400 0.1400 0.1400 0.1400 68,868 -0.00(-3.45%)
Mar 26, 2026 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+3.57%)
Mar 25, 2026 0.1500 0.1500 0.1400 0.1400 90,060 -0.00(-3.45%)
Mar 24, 2026 0.1450 0.1450 0.1450 0.1450 10,724 +0.00(+0.00%)
Mar 23, 2026 0.1450 0.1450 0.1450 0.1450 7,628 +0.00(+0.00%)
Mar 20, 2026 0.1400 0.1450 0.1400 0.1450 96,650 +0.00(+0.00%)
Mar 19, 2026 0.1450 0.1450 0.1450 0.1450 175,850 -0.01(-3.33%)
Mar 18, 2026 0.1450 0.1500 0.1450 0.1500 68,896 +0.00(+0.00%)
Mar 17, 2026 0.1550 0.1550 0.1500 0.1500 91,001 +0.00(+0.00%)
Mar 16, 2026 0.1500 0.1550 0.1500 0.1500 374,787 +0.00(+0.00%)
Mar 13, 2026 0.1550 0.1550 0.1500 0.1500 39,600 +0.00(+0.00%)
Mar 12, 2026 0.1550 0.1550 0.1500 0.1500 38,618 -0.01(-6.25%)
Mar 11, 2026 0.1600 0.1600 0.1500 0.1600 40,757 +0.00(+0.00%)
Mar 10, 2026 0.1600 0.1600 0.1500 0.1600 44,100 +0.01(+3.23%)
Mar 09, 2026 0.1600 0.1600 0.1550 0.1550 75,847 -0.01(-6.06%)
Mar 06, 2026 0.1650 0.1650 0.1550 0.1650 74,086 +0.00(+0.00%)
Mar 05, 2026 0.1550 0.1700 0.1550 0.1650 224,811 +0.01(+3.13%)
Mar 04, 2026 0.1600 0.1650 0.1600 0.1600 63,020 +0.01(+3.23%)
Mar 03, 2026 0.1550 0.1600 0.1550 0.1550 97,595 -0.01(-3.13%)
Mar 02, 2026 0.1650 0.1650 0.1600 0.1600 66,836 -0.01(-5.88%)
Feb 27, 2026 0.1650 0.1700 0.1650 0.1700 28,728 +0.01(+3.03%)
Feb 26, 2026 0.1700 0.1700 0.1650 0.1650 145,923 -0.01(-2.94%)
Feb 25, 2026 0.1650 0.1700 0.1650 0.1700 60,439 -0.00(-2.86%)
Feb 24, 2026 0.1750 0.1750 0.1700 0.1750 13,500 +0.00(+0.00%)
Feb 23, 2026 0.1800 0.1800 0.1700 0.1750 639,074 +0.00(+0.00%)
Feb 20, 2026 0.1700 0.1800 0.1700 0.1750 75,835 +0.00(+0.00%)
Feb 19, 2026 0.1800 0.1800 0.1700 0.1750 108,260 -0.01(-5.41%)
Feb 18, 2026 0.1850 0.1900 0.1850 0.1850 68,517 +0.01(+2.78%)
Feb 17, 2026 0.1800 0.1900 0.1800 0.1800 105,262 -0.01(-2.70%)
Feb 13, 2026 0.1850 0 +0.01(+2.78%)
Feb 12, 2026 0.1750 0.1800 0.1750 0.1800 10,400 +0.00(+0.00%)
Feb 11, 2026 0.1800 0.1800 0.1750 0.1800 17,171 +0.01(+2.86%)
Feb 10, 2026 0.1650 0.1800 0.1650 0.1750 34,990 +0.00(+2.94%)
Feb 09, 2026 0.1750 0.1750 0.1700 0.1700 108,803 -0.01(-5.56%)
Feb 06, 2026 0.1750 0.1800 0.1650 0.1800 83,150 +0.01(+5.88%)
Feb 05, 2026 0.1700 0.1800 0.1700 0.1700 109,805 -0.00(-2.86%)
Feb 04, 2026 0.1900 0.1900 0.1700 0.1750 207,234 -0.02(-7.89%)
Feb 03, 2026 0.1950 0.2000 0.1750 0.1900 442,156 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.