Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV:TMG)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.1400 0.1400 0.1400 0.1400 40,786 +0.00(+0.00%)
Oct 23, 2025 0.1350 0.1400 0.1350 0.1400 5,338 +0.00(+0.00%)
Oct 22, 2025 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 21, 2025 0.1400 0.1400 0.1350 0.1400 4,500 +0.00(+0.00%)
Oct 20, 2025 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
Oct 17, 2025 0.1350 0.1400 0.1350 0.1400 191,912 +0.00(+0.00%)
Oct 16, 2025 0.1400 0.1400 0.1350 0.1400 8,000 +0.00(+0.00%)
Oct 15, 2025 0.1350 0.1400 0.1350 0.1400 299,603 +0.01(+3.70%)
Oct 14, 2025 0.1400 0.1400 0.1300 0.1350 65,120 +0.00(+0.00%)
Oct 10, 2025 0.1350 0 -0.01(-3.57%)
Oct 09, 2025 0.1400 0.1400 0.1350 0.1400 97,360 +0.01(+3.70%)
Oct 08, 2025 0.1400 0.1400 0.1350 0.1350 92,267 +0.00(+0.00%)
Oct 07, 2025 0.1400 0.1400 0.1350 0.1350 6,550 +0.00(+0.00%)
Oct 06, 2025 0.1400 0.1400 0.1350 0.1350 135,010 +0.00(+0.00%)
Oct 03, 2025 0.1350 0.1350 0.1350 0.1350 79,600 +0.01(+3.85%)
Oct 02, 2025 0.1350 0.1350 0.1300 0.1300 188,474 -0.01(-3.70%)
Oct 01, 2025 0.1350 0.1350 0.1350 0.1350 25,500 +0.00(+0.00%)
Sep 30, 2025 0.1400 0.1400 0.1350 0.1350 109,741 +0.00(+0.00%)
Sep 29, 2025 0.1400 0.1400 0.1350 0.1350 93,089 +0.00(+0.00%)
Sep 26, 2025 0.1350 0.1400 0.1300 0.1350 117,550 +0.00(+0.00%)
Sep 25, 2025 0.1400 0.1400 0.1350 0.1350 252,000 +0.00(+0.00%)
Sep 24, 2025 0.1350 0.1400 0.1350 0.1350 153,168 +0.00(+0.00%)
Sep 23, 2025 0.1550 0.1550 0.1300 0.1350 583,594 -0.01(-10.00%)
Sep 22, 2025 0.1550 0.1550 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 19, 2025 0.1500 0.1550 0.1500 0.1500 12,100 +0.00(+0.00%)
Sep 18, 2025 0.1500 0.1550 0.1500 0.1500 51,250 +0.00(+0.00%)
Sep 17, 2025 0.1550 0.1550 0.1500 0.1500 75,206 -0.01(-3.23%)
Sep 16, 2025 0.1550 0.1550 0.1550 0.1550 103,103 +0.00(+0.00%)
Sep 15, 2025 0.1500 0.1550 0.1450 0.1550 95,100 +0.01(+3.33%)
Sep 12, 2025 0.1500 0.1550 0.1500 0.1500 109,603 +0.01(+3.45%)
Sep 11, 2025 0.1450 0.1450 0.1400 0.1450 44,947 -0.01(-3.33%)
Sep 10, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Sep 09, 2025 0.1450 0.1450 0.1400 0.1450 169,175 -0.01(-3.33%)
Sep 08, 2025 0.1450 0.1500 0.1450 0.1500 65,103 +0.01(+7.14%)
Sep 05, 2025 0.1450 0.1450 0.1400 0.1400 150,726 +0.00(+0.00%)
Sep 04, 2025 0.1450 0.1500 0.1400 0.1400 177,250 -0.00(-3.45%)
Sep 03, 2025 0.1400 0.1500 0.1400 0.1450 85,085 +0.00(+3.57%)
Sep 02, 2025 0.1550 0.1550 0.1400 0.1400 206,744 -0.01(-6.67%)
Aug 29, 2025 0.1500 0 +0.00(+0.00%)
Aug 28, 2025 0.1500 0.1500 0.1500 0.1500 133,500 +0.00(+0.00%)
Aug 27, 2025 0.1550 0.1550 0.1500 0.1500 48,413 -0.01(-3.23%)
Aug 26, 2025 0.1500 0.1550 0.1500 0.1550 32,452 +0.01(+3.33%)
Aug 25, 2025 0.1550 0.1550 0.1500 0.1500 108,300 +0.00(+0.00%)
Aug 22, 2025 0.1500 0.1500 0.1500 0.1500 154,310 +0.00(+0.00%)
Aug 21, 2025 0.1550 0.1550 0.1500 0.1500 21,423 -0.01(-3.23%)
Aug 20, 2025 0.1500 0.1550 0.1350 0.1550 350,882 +0.01(+3.33%)
Aug 19, 2025 0.1450 0.1500 0.1450 0.1500 178,353 +0.01(+3.45%)
Aug 18, 2025 0.1500 0.1500 0.1450 0.1450 53,525 -0.01(-3.33%)
Aug 15, 2025 0.1550 0.1550 0.1500 0.1500 59,306 +0.00(+0.00%)
Aug 14, 2025 0.1500 0.1500 0.1500 0.1500 41,550 -0.01(-3.23%)
Aug 13, 2025 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Aug 12, 2025 0.1550 0.1550 0.1500 0.1550 11,705 +0.00(+0.00%)
Aug 11, 2025 0.1550 0.1550 0.1500 0.1550 30,602 +0.00(+0.00%)
Aug 08, 2025 0.1550 0.1550 0.1550 0.1550 12,150 +0.00(+0.00%)
Aug 07, 2025 0.1550 0.1550 0.1500 0.1550 71,300 +0.00(+0.00%)
Aug 06, 2025 0.1500 0.1550 0.1500 0.1550 18,600 +0.00(+0.00%)
Aug 05, 2025 0.1500 0.1550 0.1500 0.1550 98,249 +0.01(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.