Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4500 -0.0100 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
May 28, 2013 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
May 27, 2013 0.0150 0.0200 0.0150 0.0200 429,555 +0.00(+0.00%)
May 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 277,700 +0.00(+0.00%)
May 22, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
May 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2013 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
May 08, 2013 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
May 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2013 0.0250 0.0350 0.0250 0.0350 153,000 +0.01(+40.00%)
May 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2013 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Apr 30, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0.0200 2,300 -0.01(-33.33%)
Apr 26, 2013 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Apr 25, 2013 0.0350 0.0350 0.0350 0.0350 1,100 +0.01(+16.67%)
Apr 24, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2013 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Apr 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2013 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Apr 15, 2013 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Apr 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2013 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 08, 2013 0.0350 0.0350 0.0250 0.0300 50,000 +0.00(+0.00%)
Apr 05, 2013 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Apr 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2013 0.0250 0.0300 0.0250 0.0250 240,000 +0.00(+0.00%)
Apr 02, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2013 0.0250 0.0250 0.0250 0.0250 124,500 +0.00(+0.00%)
Mar 26, 2013 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2013 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Mar 18, 2013 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Mar 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2013 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Mar 13, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2013 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
Mar 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2013 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Mar 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.