Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laurion Mineral Exploration Inc
(TSV:
LME
)
0.4500
-0.0100 (-2.17%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.4600
0.4650
0.4500
0.4500
14,095
-0.01(-2.17%)
May 15, 2024
0.4900
0.4900
0.4600
0.4600
50,535
-0.02(-4.17%)
May 14, 2024
0.4950
0.5000
0.4750
0.4800
39,419
-0.02(-3.03%)
May 13, 2024
0.4600
0.5100
0.4600
0.4950
122,503
+0.04(+8.79%)
May 10, 2024
0.4700
0.4700
0.4450
0.4550
52,284
-0.01(-3.19%)
May 09, 2024
0.4500
0.4700
0.4350
0.4700
73,863
+0.01(+3.30%)
May 08, 2024
0.4700
0.4700
0.4500
0.4550
6,500
+0.01(+1.11%)
May 07, 2024
0.4700
0.4700
0.4350
0.4500
77,650
+0.00(+0.00%)
May 06, 2024
0.4550
0.4600
0.4300
0.4500
65,989
+0.01(+1.12%)
May 03, 2024
0.4500
0.4800
0.4400
0.4450
287,001
-0.01(-1.11%)
May 02, 2024
0.4500
0.4500
0.4300
0.4500
25,212
+0.00(+0.00%)
May 01, 2024
0.3900
0.5100
0.3850
0.4500
1,149,951
+0.08(+21.62%)
Apr 30, 2024
0.3700
0.3700
0.3550
0.3700
136,512
+0.01(+1.37%)
Apr 29, 2024
0.3800
0.3800
0.3600
0.3650
160,645
+0.02(+4.29%)
Apr 26, 2024
0.3900
0.3900
0.3200
0.3500
212,233
-0.04(-9.09%)
Apr 25, 2024
0.3900
0.3900
0.3850
0.3850
26,280
-0.01(-1.28%)
Apr 24, 2024
0.3850
0.3900
0.3800
0.3900
109,612
+0.02(+4.00%)
Apr 23, 2024
0.3900
0.3900
0.3700
0.3750
54,000
-0.01(-2.60%)
Apr 22, 2024
0.3900
0.3950
0.3700
0.3850
58,396
-0.01(-1.28%)
Apr 19, 2024
0.3950
0.4000
0.3900
0.3900
18,500
+0.00(+0.00%)
Apr 18, 2024
0.4000
0.4000
0.3850
0.3900
21,400
+0.00(+0.00%)
Apr 17, 2024
0.3950
0.4000
0.3900
0.3900
18,700
+0.00(+0.00%)
Apr 16, 2024
0.3950
0.3950
0.3900
0.3900
26,175
+0.00(+0.00%)
Apr 15, 2024
0.4000
0.4000
0.3900
0.3900
50,180
-0.01(-1.27%)
Apr 12, 2024
0.4000
0.4100
0.3900
0.3950
200,875
-0.01(-1.25%)
Apr 11, 2024
0.3900
0.4000
0.3900
0.4000
23,100
+0.01(+1.27%)
Apr 10, 2024
0.4000
0.4000
0.3900
0.3950
24,850
+0.00(+0.00%)
Apr 09, 2024
0.4000
0.4000
0.3900
0.3950
20,720
+0.01(+1.28%)
Apr 08, 2024
0.4000
0.4000
0.3850
0.3900
29,980
-0.01(-1.27%)
Apr 05, 2024
0.4000
0.4000
0.3900
0.3950
15,525
+0.01(+1.28%)
Apr 04, 2024
0.3950
0.4000
0.3900
0.3900
12,696
+0.00(+0.00%)
Apr 03, 2024
0.4000
0.4000
0.3850
0.3900
10,500
-0.01(-1.27%)
Apr 02, 2024
0.4000
0.4000
0.3900
0.3950
31,050
+0.01(+1.28%)
Apr 01, 2024
0.3850
0.3900
0.3850
0.3900
98,055
-0.01(-1.27%)
Mar 28, 2024
0.3950
0
+0.01(+2.60%)
Mar 27, 2024
0.4000
0.4000
0.3800
0.3850
32,366
-0.01(-1.28%)
Mar 26, 2024
0.3900
0.4000
0.3800
0.3900
46,880
-0.01(-1.27%)
Mar 25, 2024
0.4000
0.4000
0.3900
0.3950
46,525
+0.00(+0.00%)
Mar 22, 2024
0.3900
0.4000
0.3800
0.3950
25,781
+0.04(+9.72%)
Mar 21, 2024
0.4000
0.4000
0.3600
0.3600
244,550
-0.04(-8.86%)
Mar 20, 2024
0.4000
0.4000
0.3850
0.3950
181,030
-0.01(-1.25%)
Mar 19, 2024
0.4000
0.4000
0.3950
0.4000
74,505
+0.00(+0.00%)
Mar 18, 2024
0.4000
0.4000
0.3950
0.4000
106,129
+0.00(+0.00%)
Mar 15, 2024
0.3950
0.4000
0.3950
0.4000
4,750
+0.00(+0.00%)
Mar 14, 2024
0.3950
0.4000
0.3950
0.4000
48,750
+0.01(+1.27%)
Mar 13, 2024
0.4000
0.4000
0.3900
0.3950
8,500
-0.01(-1.25%)
Mar 12, 2024
0.4000
0.4000
0.4000
0.4000
51,300
+0.01(+2.56%)
Mar 11, 2024
0.4000
0.4000
0.3900
0.3900
25,707
-0.01(-1.27%)
Mar 08, 2024
0.3850
0.3950
0.3800
0.3950
45,792
+0.01(+2.60%)
Mar 07, 2024
0.4000
0.4000
0.3850
0.3850
30,166
-0.01(-2.53%)
Mar 06, 2024
0.4250
0.4300
0.3950
0.3950
88,250
-0.02(-5.95%)
Mar 05, 2024
0.4100
0.4300
0.4100
0.4200
35,125
+0.01(+1.20%)
Mar 04, 2024
0.4150
0.4150
0.4000
0.4150
31,995
+0.01(+2.47%)
Mar 01, 2024
0.4200
0.4200
0.4000
0.4050
38,489
+0.00(+0.00%)
Feb 29, 2024
0.4300
0.4300
0.3900
0.4050
18,000
-0.01(-2.41%)
Feb 28, 2024
0.4000
0.4150
0.3800
0.4150
108,500
+0.01(+3.75%)
Feb 27, 2024
0.4300
0.4300
0.3800
0.4000
150,716
-0.01(-3.61%)
Feb 26, 2024
0.4450
0.4450
0.4100
0.4150
71,917
-0.02(-3.49%)
Feb 23, 2024
0.4400
0.4450
0.4200
0.4300
128,877
-0.02(-3.37%)
Feb 22, 2024
0.4500
0.4500
0.4450
0.4450
11,528
+0.00(+0.00%)
Feb 21, 2024
0.4500
0.4500
0.4400
0.4450
62,510
-0.01(-1.11%)
Feb 20, 2024
0.4450
0.4500
0.4400
0.4500
74,540
+0.00(+0.00%)
Feb 16, 2024
0.4500
0
+0.01(+2.27%)
Feb 15, 2024
0.4450
0.4500
0.4300
0.4400
29,600
-0.01(-1.12%)
Feb 14, 2024
0.4400
0.4450
0.4300
0.4450
32,800
+0.01(+1.14%)
Feb 13, 2024
0.4500
0.4500
0.4400
0.4400
58,155
+0.01(+2.33%)
Feb 12, 2024
0.4500
0.4500
0.4300
0.4300
45,850
-0.02(-3.37%)
Feb 09, 2024
0.4550
0.4600
0.4400
0.4450
10,513
-0.01(-2.20%)
Feb 08, 2024
0.4400
0.4550
0.4200
0.4550
88,450
+0.01(+2.25%)
Feb 07, 2024
0.4400
0.4550
0.4400
0.4450
75,673
-0.01(-1.11%)
Feb 06, 2024
0.4500
0.4550
0.4400
0.4500
22,833
-0.01(-1.10%)
Feb 05, 2024
0.4550
0.4650
0.4500
0.4550
24,500
-0.01(-1.09%)
Feb 02, 2024
0.4500
0.4650
0.4500
0.4600
25,890
+0.01(+2.22%)
Feb 01, 2024
0.4550
0.4650
0.4500
0.4500
19,000
+0.01(+1.12%)
Jan 31, 2024
0.4450
0.4450
0.4400
0.4450
13,000
+0.00(+0.00%)
Jan 30, 2024
0.4750
0.4750
0.4250
0.4450
36,080
-0.01(-1.11%)
Jan 29, 2024
0.4650
0.4650
0.4400
0.4500
34,987
-0.02(-4.26%)
Jan 26, 2024
0.4550
0.4800
0.4300
0.4700
42,350
+0.01(+3.30%)
Jan 25, 2024
0.4600
0.4600
0.4300
0.4550
47,256
+0.01(+1.11%)
Jan 24, 2024
0.4600
0.4600
0.4500
0.4500
11,220
-0.01(-1.10%)
Jan 23, 2024
0.4850
0.4850
0.4500
0.4550
112,876
-0.01(-2.15%)
Jan 22, 2024
0.4800
0.5000
0.4600
0.4650
31,515
-0.01(-3.12%)
Jan 19, 2024
0.4950
0.5000
0.4750
0.4800
24,450
-0.02(-4.00%)
Jan 18, 2024
0.4950
0.5000
0.4900
0.5000
3,000
+0.00(+0.00%)
Jan 17, 2024
0.4950
0.5000
0.4800
0.5000
51,500
+0.01(+2.04%)
Jan 16, 2024
0.4800
0.5000
0.4750
0.4900
41,000
+0.02(+4.26%)
Jan 15, 2024
0.4850
0.4850
0.4600
0.4700
13,600
+0.02(+4.44%)
Jan 12, 2024
0.4150
0.4800
0.4150
0.4500
188,812
+0.03(+5.88%)
Jan 11, 2024
0.4550
0.4600
0.4100
0.4250
150,315
-0.04(-7.61%)
Jan 10, 2024
0.5100
0.5100
0.3900
0.4600
646,209
-0.03(-7.07%)
Jan 09, 2024
0.5200
0.5200
0.4900
0.4950
196,261
-0.01(-1.00%)
Jan 08, 2024
0.5300
0.5400
0.5000
0.5000
188,434
-0.02(-3.85%)
Jan 05, 2024
0.5100
0.5200
0.4900
0.5200
151,000
+0.03(+5.05%)
Jan 04, 2024
0.4850
0.5000
0.4850
0.4950
19,690
+0.00(+0.00%)
Jan 03, 2024
0.5100
0.5100
0.4850
0.4950
31,100
+0.01(+1.02%)
Jan 02, 2024
0.5000
0.5100
0.4750
0.4900
106,000
+0.02(+3.16%)
Dec 29, 2023
0.4750
0
+0.01(+1.06%)
Dec 28, 2023
0.4650
0.4700
0.4600
0.4700
27,050
+0.00(+1.08%)
Dec 27, 2023
0.4700
0.4750
0.4600
0.4650
21,700
-0.01(-2.11%)
Dec 22, 2023
0.4750
0
+0.02(+5.56%)
Dec 21, 2023
0.4500
0.4700
0.4300
0.4500
96,778
-0.01(-2.17%)
Dec 20, 2023
0.4700
0.4700
0.4600
0.4600
12,180
+0.00(+0.00%)
Dec 19, 2023
0.4800
0.4800
0.4600
0.4600
41,000
-0.01(-2.13%)
Dec 18, 2023
0.4800
0.4800
0.4700
0.4700
35,450
-0.01(-2.08%)
Dec 15, 2023
0.4900
0.4900
0.4600
0.4800
37,525
-0.02(-3.03%)
Dec 14, 2023
0.4750
0.4950
0.4600
0.4950
70,000
+0.03(+7.61%)
Dec 13, 2023
0.4750
0.4750
0.4600
0.4600
46,732
-0.01(-2.13%)
Dec 12, 2023
0.4900
0.4900
0.4600
0.4700
19,335
-0.02(-4.08%)
Dec 11, 2023
0.4800
0.4900
0.4800
0.4900
51,000
+0.01(+1.03%)
Dec 08, 2023
0.4900
0.4900
0.4750
0.4850
44,550
+0.01(+1.04%)
Dec 07, 2023
0.4950
0.4950
0.4800
0.4800
18,850
+0.00(+0.00%)
Dec 06, 2023
0.4900
0.4950
0.4800
0.4800
19,250
+0.00(+0.00%)
Dec 05, 2023
0.5000
0.5000
0.4700
0.4800
98,250
-0.02(-4.00%)
Dec 04, 2023
0.5000
0.5000
0.4900
0.5000
47,500
+0.02(+4.17%)
Dec 01, 2023
0.4900
0.4950
0.4800
0.4800
27,600
+0.00(+0.00%)
Nov 30, 2023
0.4950
0.5000
0.4800
0.4800
13,500
+0.01(+2.13%)
Nov 29, 2023
0.4900
0.4900
0.4700
0.4700
18,545
-0.02(-3.09%)
Nov 28, 2023
0.4750
0.4850
0.4600
0.4850
26,500
+0.02(+5.43%)
Nov 27, 2023
0.4800
0.4800
0.4350
0.4600
81,365
-0.03(-6.12%)
Nov 24, 2023
0.5000
0.5100
0.4700
0.4900
57,500
+0.01(+2.08%)
Nov 23, 2023
0.5000
0.5000
0.4600
0.4800
24,300
-0.01(-2.04%)
Nov 22, 2023
0.4900
0.5000
0.4700
0.4900
26,583
+0.00(+0.00%)
Nov 21, 2023
0.5000
0.5000
0.4800
0.4900
12,500
+0.01(+2.08%)
Nov 20, 2023
0.5100
0.5200
0.4800
0.4800
188,000
-0.02(-3.03%)
Nov 17, 2023
0.5000
0.5000
0.4950
0.4950
25,794
+0.00(+0.00%)
Nov 16, 2023
0.5000
0.5000
0.4900
0.4950
70,250
+0.01(+1.02%)
Nov 15, 2023
0.5400
0.5400
0.4900
0.4900
204,025
-0.04(-7.55%)
Nov 14, 2023
0.5000
0.5500
0.5000
0.5300
288,446
+0.07(+13.98%)
Nov 13, 2023
0.4400
0.4800
0.4400
0.4650
219,579
+0.02(+3.33%)
Nov 10, 2023
0.4250
0.4600
0.4200
0.4500
54,600
+0.05(+12.50%)
Nov 09, 2023
0.4750
0.4750
0.3800
0.4000
334,377
-0.07(-14.89%)
Nov 08, 2023
0.4900
0.4900
0.4700
0.4700
144,710
-0.02(-4.08%)
Nov 07, 2023
0.4900
0.4900
0.4900
0.4900
33,500
+0.01(+1.03%)
Nov 06, 2023
0.5000
0.5000
0.4800
0.4850
58,423
-0.01(-1.02%)
Nov 03, 2023
0.4800
0.4900
0.4700
0.4900
71,856
+0.00(+0.00%)
Nov 02, 2023
0.4900
0.4900
0.4850
0.4900
58,896
+0.01(+1.03%)
Nov 01, 2023
0.5000
0.5000
0.4800
0.4850
132,735
-0.02(-3.00%)
Oct 31, 2023
0.5000
0.5100
0.4850
0.5000
138,700
-0.01(-1.96%)
Oct 30, 2023
0.5100
0.5300
0.4900
0.5100
111,558
+0.01(+2.00%)
Oct 27, 2023
0.4850
0.5000
0.4700
0.5000
94,226
-0.02(-2.91%)
Oct 26, 2023
0.5100
0.5200
0.5000
0.5150
6,615
+0.03(+5.10%)
Oct 25, 2023
0.5500
0.5500
0.4900
0.4900
52,001
-0.03(-5.77%)
Oct 24, 2023
0.5300
0.5600
0.5200
0.5200
69,000
+0.00(+0.00%)
Oct 23, 2023
0.5300
0.5300
0.5100
0.5200
7,583
+0.01(+1.96%)
Oct 20, 2023
0.5300
0.5400
0.5000
0.5100
41,510
-0.01(-1.92%)
Oct 19, 2023
0.5100
0.5200
0.5000
0.5200
32,535
+0.05(+9.47%)
Oct 18, 2023
0.5500
0.5500
0.4750
0.4750
95,365
-0.04(-6.86%)
Oct 17, 2023
0.5800
0.5800
0.5000
0.5100
120,964
-0.06(-10.53%)
Oct 16, 2023
0.6000
0.6100
0.5700
0.5700
17,584
+0.01(+1.79%)
Oct 13, 2023
0.6700
0.6700
0.5600
0.5600
104,128
-0.08(-12.50%)
Oct 12, 2023
0.6300
0.6700
0.6300
0.6400
96,647
+0.03(+4.92%)
Oct 11, 2023
0.6000
0.6300
0.5900
0.6100
41,988
+0.03(+5.17%)
Oct 10, 2023
0.5900
0.6200
0.5500
0.5800
72,305
-0.02(-3.33%)
Oct 06, 2023
0.6000
0
+0.00(+0.00%)
Oct 05, 2023
0.6000
0.6100
0.6000
0.6000
103,300
-0.04(-6.25%)
Oct 04, 2023
0.6800
0.6800
0.6400
0.6400
194,274
-0.04(-5.88%)
Oct 03, 2023
0.6400
0.6800
0.6400
0.6800
282,976
+0.05(+7.94%)
Oct 02, 2023
0.6800
0.6900
0.6300
0.6300
92,956
-0.07(-10.00%)
Sep 29, 2023
0.7000
0.7000
0.6700
0.7000
57,220
+0.00(+0.00%)
Sep 28, 2023
0.6800
0.7000
0.6500
0.7000
56,630
+0.01(+1.45%)
Sep 27, 2023
0.7000
0.7200
0.6700
0.6900
57,262
-0.02(-2.82%)
Sep 26, 2023
0.6700
0.7600
0.6600
0.7100
417,985
+0.06(+9.23%)
Sep 25, 2023
0.6000
0.6800
0.6300
0.6500
678,524
+0.06(+10.17%)
Sep 22, 2023
0.5800
0.6000
0.5400
0.5900
121,299
+0.01(+1.72%)
Sep 21, 2023
0.6000
0.6000
0.5700
0.5800
77,567
-0.02(-3.33%)
Sep 20, 2023
0.6000
0.6000
0.5900
0.6000
109,750
+0.01(+1.69%)
Sep 19, 2023
0.6500
0.6600
0.5900
0.5900
186,789
-0.06(-9.23%)
Sep 18, 2023
0.5800
0.6800
0.5800
0.6500
277,534
+0.07(+12.07%)
Sep 15, 2023
0.4700
0.6000
0.4700
0.5800
397,261
+0.12(+27.47%)
Sep 14, 2023
0.4500
0.4650
0.4300
0.4550
173,033
+0.02(+4.60%)
Sep 13, 2023
0.4300
0.4600
0.4200
0.4350
123,204
+0.02(+3.57%)
Sep 12, 2023
0.3950
0.4200
0.3950
0.4200
32,500
+0.02(+6.33%)
Sep 11, 2023
0.4100
0.4100
0.3950
0.3950
43,440
-0.01(-2.47%)
Sep 08, 2023
0.4250
0.4300
0.4050
0.4050
162,712
-0.01(-3.57%)
Sep 07, 2023
0.4300
0.4300
0.4150
0.4200
45,921
-0.01(-1.18%)
Sep 06, 2023
0.4300
0.4300
0.4050
0.4250
32,175
+0.02(+4.94%)
Sep 05, 2023
0.3900
0.4300
0.3900
0.4050
46,343
-0.00(-1.22%)
Sep 01, 2023
0.4100
0
+0.00(+0.00%)
Aug 31, 2023
0.4500
0.4500
0.4100
0.4100
83,505
-0.03(-6.82%)
Aug 30, 2023
0.4300
0.4500
0.4300
0.4400
48,813
+0.01(+2.33%)
Aug 29, 2023
0.4350
0.4400
0.4200
0.4300
71,050
+0.00(+0.00%)
Aug 28, 2023
0.4500
0.4500
0.4300
0.4300
25,746
-0.02(-3.37%)
Aug 25, 2023
0.4600
0.4600
0.4400
0.4450
51,740
+0.01(+2.30%)
Aug 24, 2023
0.4050
0.4400
0.4050
0.4350
595,598
+0.03(+8.75%)
Aug 23, 2023
0.4000
0.4000
0.3950
0.4000
333,224
+0.01(+1.27%)
Aug 22, 2023
0.4200
0.4200
0.3950
0.3950
4,500
-0.01(-1.25%)
Aug 21, 2023
0.4100
0.4150
0.4000
0.4000
35,500
-0.01(-1.23%)
Aug 18, 2023
0.4100
0.4100
0.4000
0.4050
11,500
+0.00(+0.00%)
Aug 17, 2023
0.4050
0.4050
0.4050
0.4050
3,500
+0.01(+2.53%)
Aug 16, 2023
0.4200
0.4250
0.3950
0.3950
79,590
-0.01(-2.47%)
Aug 15, 2023
0.4200
0.4200
0.4000
0.4050
27,900
+0.00(+0.00%)
Aug 14, 2023
0.4000
0.4200
0.3900
0.4050
35,805
+0.02(+3.85%)
Aug 11, 2023
0.4000
0.4200
0.3800
0.3900
257,000
-0.01(-1.27%)
Aug 10, 2023
0.3850
0.4150
0.3850
0.3950
51,290
+0.01(+2.60%)
Aug 09, 2023
0.3900
0.3950
0.3800
0.3850
38,500
-0.01(-1.28%)
Aug 08, 2023
0.3950
0.3950
0.3900
0.3900
27,875
-0.02(-4.88%)
Aug 04, 2023
0.4100
0
-0.02(-3.53%)
Aug 03, 2023
0.4250
0.4250
0.4100
0.4250
27,333
+0.01(+1.19%)
Aug 02, 2023
0.4200
0.4300
0.4200
0.4200
29,202
-0.01(-2.33%)
Aug 01, 2023
0.4250
0.4400
0.4250
0.4300
20,335
+0.00(+0.00%)
Jul 31, 2023
0.4150
0.4550
0.4150
0.4300
132,428
+0.02(+3.61%)
Jul 28, 2023
0.4350
0.4450
0.4050
0.4150
54,505
-0.02(-3.49%)
Jul 27, 2023
0.4250
0.4450
0.4100
0.4300
126,000
+0.02(+3.61%)
Jul 26, 2023
0.4350
0.4350
0.3900
0.4150
32,736
+0.01(+1.22%)
Jul 25, 2023
0.4450
0.4450
0.4150
0.4100
60,000
-0.03(-5.75%)
Jul 24, 2023
0.4450
0.4700
0.4350
0.4350
63,635
-0.01(-1.14%)
Jul 21, 2023
0.4650
0.4650
0.4300
0.4400
24,250
-0.01(-2.22%)
Jul 20, 2023
0.4650
0.4700
0.4400
0.4500
13,000
-0.02(-4.26%)
Jul 19, 2023
0.4750
0.4950
0.4700
0.4700
93,880
-0.02(-4.08%)
Jul 18, 2023
0.4750
0.4900
0.4350
0.4900
42,715
+0.04(+8.89%)
Jul 17, 2023
0.4500
0.4500
0.4000
0.4500
28,550
+0.03(+7.14%)
Jul 14, 2023
0.4000
0.4350
0.4000
0.4200
54,816
+0.01(+1.20%)
Jul 13, 2023
0.4000
0.4200
0.3900
0.4150
61,000
+0.01(+3.75%)
Jul 12, 2023
0.4400
0.4400
0.4000
0.4000
37,700
-0.03(-8.05%)
Jul 11, 2023
0.4100
0.4350
0.4100
0.4350
9,000
+0.02(+3.57%)
Jul 10, 2023
0.4450
0.4450
0.4100
0.4200
25,310
-0.03(-5.62%)
Jul 07, 2023
0.4650
0.4650
0.4300
0.4450
16,444
+0.00(+0.00%)
Jul 06, 2023
0.4750
0.4800
0.4450
0.4450
55,500
-0.01(-2.20%)
Jul 05, 2023
0.4350
0.4680
0.4350
0.4550
25,021
+0.03(+7.06%)
Jul 04, 2023
0.4300
0.4400
0.4100
0.4250
77,850
-0.01(-1.16%)
Jun 30, 2023
0.4300
0
-0.02(-3.37%)
Jun 29, 2023
0.4600
0.4650
0.4450
0.4450
20,580
-0.02(-4.30%)
Jun 28, 2023
0.4950
0.4950
0.4550
0.4650
25,175
-0.01(-3.12%)
Jun 27, 2023
0.4650
0.4900
0.4650
0.4800
11,456
+0.01(+2.13%)
Jun 26, 2023
0.4600
0.4800
0.4500
0.4700
27,610
-0.03(-6.00%)
Jun 23, 2023
0.5200
0.5300
0.4900
0.5000
53,107
+0.00(+0.00%)
Jun 22, 2023
0.5600
0.5600
0.5000
0.5000
160,525
-0.06(-10.71%)
Jun 21, 2023
0.5700
0.5700
0.5400
0.5600
49,600
+0.00(+0.00%)
Jun 20, 2023
0.5700
0.5700
0.5300
0.5600
43,100
+0.01(+1.82%)
Jun 19, 2023
0.5500
0.5700
0.5300
0.5500
72,483
+0.03(+5.77%)
Jun 16, 2023
0.5700
0.5700
0.5200
0.5200
78,969
-0.05(-8.77%)
Jun 15, 2023
0.5500
0.5800
0.5300
0.5700
62,355
+0.01(+1.79%)
Jun 14, 2023
0.5600
0.5700
0.5400
0.5600
36,500
+0.00(+0.00%)
Jun 13, 2023
0.5600
0.5600
0.5200
0.5600
26,000
+0.01(+1.82%)
Jun 12, 2023
0.5800
0.5800
0.5100
0.5500
59,600
-0.02(-3.51%)
Jun 09, 2023
0.5700
0.6000
0.5600
0.5700
393,183
+0.00(+0.00%)
Jun 08, 2023
0.5700
0.5800
0.5600
0.5700
56,894
-0.02(-3.39%)
Jun 07, 2023
0.5800
0.6000
0.5600
0.5900
73,800
+0.01(+1.72%)
Jun 06, 2023
0.5900
0.5900
0.5400
0.5800
19,689
-0.02(-3.33%)
Jun 05, 2023
0.6000
0.6100
0.5800
0.6000
283,633
+0.04(+7.14%)
Jun 02, 2023
0.5200
0.6300
0.5200
0.5600
379,254
+0.06(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.