Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0300 0 +0.00(+0.00%)
Dec 13, 2024 0.0300 0 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Dec 10, 2024 0.0350 0.0350 0.0300 0.0300 37,000 -0.01(-14.29%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 3,700 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0350 0.0350 1,001 +0.01(+16.67%)
Dec 03, 2024 0.0300 0.0350 0.0300 0.0300 18,000 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0300 0.0300 92,738 -0.01(-14.29%)
Nov 28, 2024 0.0350 0 +0.01(+16.67%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Nov 25, 2024 0.0300 0 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0300 0.0300 35,430 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 155,500 +0.00(+0.00%)
Nov 18, 2024 0.0300 0 -0.01(-14.29%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0350 90,035 -0.00(-12.50%)
Nov 12, 2024 0.0400 0 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0350 0.0400 141,003 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 05, 2024 0.0400 0 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Oct 31, 2024 0.0400 0 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0.0400 0.0400 66,000 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Oct 25, 2024 0.0400 0 +0.00(+0.00%)
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 23,400 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Oct 21, 2024 0.0450 0 +0.00(+12.50%)
Oct 18, 2024 0.0350 0.0400 0.0350 0.0400 48,997 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0450 0.0450 0.0400 0.0400 28,500 -0.00(-11.11%)
Oct 09, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Oct 07, 2024 0.0450 0.0500 0.0400 0.0400 542,825 +0.00(+0.00%)
Oct 03, 2024 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.