Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Red Pine Expl Inc (TSV:RPX)

0.1930 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1800	0.2000	0.1800	0.1930	691,895	+0.01(+7.22%)
Feb 06, 2026	0.1750	0.1800	0.1700	0.1800	2,719,598	+0.01(+5.88%)
Feb 05, 2026	0.1850	0.1850	0.1700	0.1700	1,234,920	-0.02(-10.53%)
Feb 04, 2026	0.2050	0.2100	0.1850	0.1900	1,481,797	-0.01(-5.00%)
Feb 03, 2026	0.2100	0.2150	0.1950	0.2000	2,680,710	-0.02(-9.09%)
Feb 02, 2026	0.2150	0.2250	0.2100	0.2200	693,489	+0.00(+0.00%)
Jan 30, 2026	0.2250	0.2300	0.2100	0.2200	1,025,970	-0.03(-12.00%)
Jan 29, 2026	0.2600	0.2700	0.2200	0.2500	1,470,297	-0.01(-1.96%)
Jan 28, 2026	0.2450	0.2550	0.2450	0.2550	519,086	+0.02(+7.14%)
Jan 27, 2026	0.2300	0.2500	0.2250	0.2380	738,902	+0.01(+3.48%)
Jan 26, 2026	0.2500	0.2500	0.2200	0.2300	1,416,051	-0.00(-2.13%)
Jan 23, 2026	0.2500	0.2500	0.2280	0.2350	807,960	-0.01(-4.08%)
Jan 22, 2026	0.2000	0.2450	0.2000	0.2450	1,837,446	+0.05(+25.64%)
Jan 21, 2026	0.2100	0.2150	0.1950	0.1950	1,007,055	-0.01(-7.14%)
Jan 20, 2026	0.2000	0.2100	0.2000	0.2100	1,698,145	+0.01(+7.69%)
Jan 19, 2026	0.2000	0.2000	0.1900	0.1950	962,185	+0.01(+2.63%)
Jan 16, 2026	0.1950	0.2000	0.1900	0.1900	163,510	+0.00(+0.00%)
Jan 15, 2026	0.1950	0.2050	0.1900	0.1900	526,054	-0.01(-2.56%)
Jan 14, 2026	0.1850	0.2050	0.1800	0.1950	1,574,620	+0.01(+5.41%)
Jan 13, 2026	0.1700	0.2000	0.1650	0.1850	3,188,615	+0.02(+12.12%)
Jan 12, 2026	0.1650	0.1750	0.1650	0.1650	1,622,495	+0.01(+3.13%)
Jan 09, 2026	0.1650	0.1700	0.1600	0.1600	755,562	-0.01(-3.03%)
Jan 08, 2026	0.1650	0.1680	0.1600	0.1650	345,709	+0.00(+0.00%)
Jan 07, 2026	0.1650	0.1700	0.1650	0.1650	84,708	-0.01(-2.94%)
Jan 06, 2026	0.1700	0.1750	0.1650	0.1700	594,203	+0.00(+0.00%)
Jan 05, 2026	0.1650	0.1700	0.1650	0.1700	957,619	+0.01(+3.03%)
Jan 02, 2026	0.1600	0.1650	0.1600	0.1650	942,990	+0.01(+3.13%)
Dec 31, 2025				0.1600	0	+0.00(+0.00%)
Dec 30, 2025	0.1550	0.1600	0.1500	0.1600	826,351	+0.01(+3.23%)
Dec 29, 2025	0.1600	0.1630	0.1550	0.1550	426,302	-0.01(-3.13%)
Dec 24, 2025				0.1600	0	-0.01(-3.03%)
Dec 23, 2025	0.1600	0.1650	0.1550	0.1650	331,706	+0.00(+0.00%)
Dec 22, 2025	0.1550	0.1650	0.1550	0.1650	625,218	+0.01(+6.45%)
Dec 19, 2025	0.1500	0.1600	0.1500	0.1550	752,902	+0.01(+3.33%)
Dec 18, 2025	0.1550	0.1550	0.1500	0.1500	327,269	-0.00(-1.96%)
Dec 17, 2025	0.1500	0.1530	0.1450	0.1530	354,785	+0.00(+2.00%)
Dec 16, 2025	0.1600	0.1600	0.1450	0.1500	474,367	-0.01(-3.23%)
Dec 15, 2025	0.1600	0.1650	0.1500	0.1550	676,657	+0.00(+0.00%)
Dec 12, 2025	0.1650	0.1650	0.1550	0.1550	327,222	-0.01(-3.13%)
Dec 11, 2025	0.1550	0.1600	0.1550	0.1600	264,500	+0.01(+3.23%)
Dec 10, 2025	0.1550	0.1550	0.1550	0.1550	17,401	-0.01(-3.13%)
Dec 09, 2025	0.1600	0.1600	0.1550	0.1600	459,201	+0.00(+0.00%)
Dec 08, 2025	0.1650	0.1650	0.1600	0.1600	805,955	+0.00(+0.00%)
Dec 05, 2025	0.1650	0.1680	0.1600	0.1600	708,411	+0.00(+0.00%)
Dec 04, 2025	0.1650	0.1700	0.1600	0.1600	414,003	-0.01(-3.03%)
Dec 03, 2025	0.1550	0.1650	0.1550	0.1650	595,270	+0.01(+6.45%)
Dec 02, 2025	0.1500	0.1600	0.1500	0.1550	573,620	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Pine Expl Inc (TSV:RPX)

Historical Prices