Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV:TPC)

0.0950 -0.0150 (-13.64%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0950 0.0950 0.0950 0.0950 21,600 -0.01(-13.64%)
Jul 25, 2025 0.1000 0.1100 0.1000 0.1100 6,500 +0.00(+0.00%)
Jul 23, 2025 0.1100 0 +0.01(+10.00%)
Jul 22, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 18, 2025 0.1000 0 -0.01(-9.09%)
Jul 16, 2025 0.1100 100 +0.02(+22.22%)
Jul 14, 2025 0.0900 0 -0.01(-5.26%)
Jul 07, 2025 0.0950 0 +0.01(+5.56%)
Jul 02, 2025 0.0900 0 +0.00(+0.00%)
Jun 27, 2025 0.0900 0 -0.01(-5.26%)
Jun 26, 2025 0.0950 0.0950 0.0950 0.0950 39,050 +0.00(+0.00%)
Jun 24, 2025 0.0950 300 +0.00(+0.00%)
Jun 23, 2025 0.1000 0.1000 0.0950 0.0950 85,500 -0.01(-5.00%)
Jun 20, 2025 0.1100 0.1100 0.1000 0.1000 118,900 -0.00(-4.76%)
Jun 19, 2025 0.1100 0.1150 0.1050 0.1050 43,000 +0.00(+0.00%)
Jun 18, 2025 0.1000 0.1050 0.0950 0.1050 206,000 +0.00(+5.00%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 146,100 +0.00(+0.00%)
Jun 16, 2025 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jun 13, 2025 0.0950 0.1050 0.0950 0.1000 282,000 +0.01(+5.26%)
Jun 12, 2025 0.0900 0.0950 0.0900 0.0950 89,380 +0.01(+11.76%)
Jun 11, 2025 0.0850 0.0850 0.0850 0.0850 41,000 +0.01(+6.25%)
Jun 10, 2025 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Jun 05, 2025 0.0800 0 -0.01(-5.88%)
Jun 03, 2025 0.0850 0 +0.00(+0.00%)
May 29, 2025 0.0850 0 +0.01(+6.25%)
May 27, 2025 0.0800 0 +0.01(+14.29%)
May 22, 2025 0.0700 0 +0.00(+0.00%)
May 21, 2025 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
May 20, 2025 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 08, 2025 0.0750 0 +0.01(+15.38%)
May 05, 2025 0.0650 0 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.