Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV:NIM)

0.9400 -0.0500 (-5.05%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.8500 0.9900 0.8400 0.9900 141,272 +0.13(+15.12%)
Nov 28, 2025 0.8500 0.8600 0.8400 0.8600 39,950 +0.01(+1.18%)
Nov 27, 2025 0.8200 0.8500 0.8000 0.8500 82,218 +0.03(+3.66%)
Nov 26, 2025 0.8200 0.8200 0.7900 0.8200 74,419 +0.01(+1.23%)
Nov 25, 2025 0.8300 0.8300 0.8000 0.8100 71,832 -0.01(-1.22%)
Nov 24, 2025 0.8400 0.8400 0.8100 0.8200 28,621 -0.01(-1.20%)
Nov 21, 2025 0.8100 0.8300 0.8000 0.8300 135,896 +0.02(+2.47%)
Nov 20, 2025 0.8200 0.8500 0.8100 0.8100 62,600 +0.00(+0.00%)
Nov 19, 2025 0.8100 0.8400 0.8100 0.8100 39,902 -0.01(-1.22%)
Nov 18, 2025 0.8500 0.8500 0.8100 0.8200 45,727 -0.01(-1.20%)
Nov 17, 2025 0.8900 0.8900 0.7900 0.8300 175,120 -0.04(-4.60%)
Nov 14, 2025 0.8800 0.8800 0.8700 0.8700 47,014 -0.01(-1.14%)
Nov 13, 2025 0.9000 0.9200 0.8800 0.8800 59,312 +0.00(+0.00%)
Nov 12, 2025 0.8400 0.9200 0.8400 0.8800 96,783 +0.02(+2.33%)
Nov 11, 2025 0.8900 0.8900 0.7900 0.8600 206,007 -0.02(-2.27%)
Nov 10, 2025 0.9000 0.9200 0.8500 0.8800 138,944 +0.03(+3.53%)
Nov 07, 2025 0.9500 0.9600 0.8500 0.8500 128,013 +0.01(+1.19%)
Nov 06, 2025 0.8700 0.8700 0.8100 0.8400 76,068 -0.03(-3.45%)
Nov 05, 2025 0.9100 0.9100 0.8700 0.8700 52,625 -0.02(-2.25%)
Nov 04, 2025 0.9500 0.9500 0.8900 0.8900 152,138 -0.06(-6.32%)
Nov 03, 2025 0.9300 0.9500 0.9000 0.9500 61,356 -0.01(-1.04%)
Oct 31, 2025 0.9700 0.9700 0.9300 0.9600 100,166 -0.03(-3.03%)
Oct 30, 2025 0.9900 0.9900 0.9500 0.9900 51,360 +0.01(+1.02%)
Oct 29, 2025 0.9900 1.000 0.9800 0.9800 68,000 -0.01(-1.01%)
Oct 28, 2025 1.000 1.000 0.9800 0.9900 73,486 -0.03(-2.94%)
Oct 27, 2025 1.020 1.050 1.000 1.020 286,592 +0.01(+0.99%)
Oct 24, 2025 1.010 1.020 1.000 1.010 28,800 -0.01(-0.98%)
Oct 23, 2025 0.9800 1.020 0.9800 1.020 20,820 +0.04(+4.08%)
Oct 22, 2025 0.9100 0.9800 0.9100 0.9800 105,445 +0.03(+3.16%)
Oct 21, 2025 1.030 1.030 0.9500 0.9500 357,232 -0.10(-9.52%)
Oct 20, 2025 1.030 1.060 1.030 1.050 103,813 +0.02(+1.94%)
Oct 17, 2025 1.050 1.050 1.030 1.030 85,855 -0.02(-1.90%)
Oct 16, 2025 1.070 1.100 1.040 1.050 123,312 -0.05(-4.55%)
Oct 15, 2025 1.050 1.110 1.040 1.100 118,206 +0.07(+6.80%)
Oct 14, 2025 1.050 1.090 1.020 1.030 288,140 -0.04(-3.74%)
Oct 10, 2025 1.070 0 -0.01(-0.93%)
Oct 09, 2025 1.120 1.150 1.060 1.080 125,518 -0.07(-6.09%)
Oct 08, 2025 1.100 1.170 1.100 1.150 272,104 +0.03(+2.68%)
Oct 07, 2025 1.140 1.140 1.070 1.120 112,563 -0.03(-2.61%)
Oct 06, 2025 1.180 1.180 1.140 1.150 114,282 -0.01(-0.86%)
Oct 03, 2025 1.180 1.200 1.160 1.160 191,688 +0.00(+0.00%)
Oct 02, 2025 1.180 1.180 1.145 1.160 34,037 +0.01(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.