Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV:ABM)

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2200 0.2200 0.2100 0.2150 165,945 -0.01(-2.27%)
Feb 06, 2026 0.2000 0.2200 0.2000 0.2200 36,693 +0.02(+12.82%)
Feb 05, 2026 0.2200 0.2200 0.1950 0.1950 44,240 -0.01(-2.50%)
Feb 04, 2026 0.2050 0.2200 0.2000 0.2000 19,622 -0.03(-13.04%)
Feb 03, 2026 0.2000 0.2300 0.2000 0.2300 188,092 +0.03(+15.00%)
Feb 02, 2026 0.2250 0.2250 0.2000 0.2000 22,938 -0.02(-9.09%)
Jan 30, 2026 0.2300 0.2350 0.2200 0.2200 317,903 -0.01(-2.22%)
Jan 29, 2026 0.2250 0.2450 0.2200 0.2250 217,511 +0.01(+2.27%)
Jan 28, 2026 0.2150 0.2200 0.2100 0.2200 172,243 +0.01(+4.76%)
Jan 27, 2026 0.2450 0.2450 0.2100 0.2100 96,568 -0.03(-12.50%)
Jan 26, 2026 0.2300 0.3000 0.2250 0.2400 282,170 +0.03(+14.29%)
Jan 23, 2026 0.2250 0.2300 0.2100 0.2100 72,919 +0.00(+0.00%)
Jan 22, 2026 0.1950 0.2200 0.1950 0.2100 138,024 +0.02(+13.51%)
Jan 21, 2026 0.1700 0.1850 0.1400 0.1850 354,447 +0.04(+23.33%)
Jan 20, 2026 0.1450 0.1500 0.1350 0.1500 194,000 +0.00(+0.00%)
Jan 19, 2026 0.1300 0.1500 0.1300 0.1500 7,885 +0.00(+0.00%)
Jan 16, 2026 0.1500 0.1500 0.1500 0.1500 5,501 +0.00(+0.00%)
Jan 15, 2026 0.1400 0.1600 0.1350 0.1500 154,500 +0.01(+7.14%)
Jan 14, 2026 0.1300 0.1450 0.1250 0.1400 185,920 +0.00(+0.00%)
Jan 13, 2026 0.1200 0.1400 0.1200 0.1400 205,543 +0.01(+7.69%)
Jan 12, 2026 0.1300 0.1300 0.1200 0.1300 122,552 +0.02(+18.18%)
Jan 09, 2026 0.1050 0.1100 0.1050 0.1100 7,510 +0.01(+4.76%)
Jan 08, 2026 0.1000 0.1050 0.1000 0.1050 16,000 +0.01(+10.53%)
Jan 07, 2026 0.0950 0.0950 0.0950 0.0950 51,500 +0.00(+0.00%)
Jan 06, 2026 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Jan 05, 2026 0.0900 0.0950 0.0850 0.0950 48,900 +0.01(+5.56%)
Jan 02, 2026 0.0900 0.0900 0.0900 0.0900 31,100 +0.00(+5.88%)
Dec 30, 2025 0.0850 0 +0.00(+0.00%)
Dec 29, 2025 0.0800 0.0850 0.0800 0.0850 4,301 +0.01(+6.25%)
Dec 22, 2025 0.0800 0 +0.00(+0.00%)
Dec 19, 2025 0.0750 0.0800 0.0750 0.0800 35,500 +0.01(+14.29%)
Dec 18, 2025 0.0700 0.0700 0.0700 0.0700 2,600 -0.00(-6.67%)
Dec 17, 2025 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0750 0.0750 0.0750 1,333 +0.00(+0.00%)
Dec 10, 2025 0.0750 0 -0.01(-6.25%)
Dec 09, 2025 0.0800 0.0850 0.0800 0.0800 26,700 +0.01(+6.67%)
Dec 08, 2025 0.0750 0.0750 0.0750 0.0750 1,036 -0.01(-6.25%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 32,103 +0.00(+0.00%)
Dec 04, 2025 0.0850 0.0850 0.0800 0.0800 100,615 +0.00(+0.00%)
Dec 03, 2025 0.0800 0.0800 0.0800 0.0800 12,588 -0.01(-5.88%)
Dec 02, 2025 0.0850 0.0850 0.0850 0.0850 6,600 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.