Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver Corp (TSV:DV)

6.400 +0.040 (+0.63%)
Streaming Delayed Price Updated: 2:53 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 6.500 6.590 6.060 6.360 222,660 -0.10(-1.55%)
Dec 09, 2025 6.090 6.480 6.090 6.460 302,145 +0.32(+5.21%)
Dec 08, 2025 6.500 6.500 6.070 6.140 527,326 -0.37(-5.68%)
Dec 05, 2025 6.460 6.830 6.400 6.510 198,185 +0.10(+1.56%)
Dec 04, 2025 6.510 6.520 6.250 6.410 101,555 -0.07(-1.08%)
Dec 03, 2025 6.500 6.650 6.380 6.480 67,372 -0.01(-0.15%)
Dec 02, 2025 6.420 6.490 6.140 6.490 187,675 +0.02(+0.31%)
Dec 01, 2025 6.650 6.770 6.380 6.470 202,523 +0.34(+5.55%)
Nov 28, 2025 5.750 6.290 5.720 6.130 253,380 +0.58(+10.45%)
Nov 27, 2025 5.550 5.550 5.440 5.550 34,639 +0.06(+1.09%)
Nov 26, 2025 5.350 5.530 5.300 5.490 108,777 +0.22(+4.17%)
Nov 25, 2025 5.300 5.305 5.150 5.270 40,739 +0.07(+1.35%)
Nov 24, 2025 5.050 5.230 5.050 5.200 99,694 +0.17(+3.38%)
Nov 21, 2025 5.010 5.060 4.880 5.030 271,457 -0.02(-0.40%)
Nov 20, 2025 5.500 5.500 5.020 5.050 138,823 -0.43(-7.85%)
Nov 19, 2025 5.660 5.800 5.400 5.480 150,215 +0.05(+0.92%)
Nov 18, 2025 5.500 5.580 5.395 5.430 68,474 +0.03(+0.56%)
Nov 17, 2025 5.850 5.850 5.400 5.400 75,939 -0.29(-5.10%)
Nov 14, 2025 5.510 5.880 5.330 5.690 220,551 -0.34(-5.64%)
Nov 13, 2025 6.310 6.310 5.880 6.030 87,194 -0.15(-2.43%)
Nov 12, 2025 6.040 6.260 5.840 6.180 225,580 +0.33(+5.64%)
Nov 11, 2025 5.910 5.910 5.610 5.850 70,757 -0.02(-0.34%)
Nov 10, 2025 5.750 5.910 5.630 5.870 175,829 +0.48(+8.91%)
Nov 07, 2025 5.290 5.400 5.150 5.390 71,316 +0.18(+3.45%)
Nov 06, 2025 5.340 5.390 5.150 5.210 114,711 -0.12(-2.25%)
Nov 05, 2025 5.310 5.360 5.220 5.330 101,072 +0.08(+1.52%)
Nov 04, 2025 5.450 5.470 5.210 5.250 108,298 -0.26(-4.72%)
Nov 03, 2025 5.730 5.730 5.460 5.510 67,103 -0.10(-1.78%)
Oct 31, 2025 5.660 5.795 5.550 5.610 278,363 -0.38(-6.34%)
Oct 30, 2025 5.570 5.990 5.550 5.990 176,988 +0.40(+7.16%)
Oct 29, 2025 5.790 5.860 5.560 5.590 150,217 -0.05(-0.89%)
Oct 28, 2025 5.550 5.850 5.550 5.640 157,265 -0.06(-1.05%)
Oct 27, 2025 5.810 5.860 5.600 5.700 297,501 -0.24(-4.04%)
Oct 24, 2025 5.890 6.110 5.890 5.940 176,932 -0.16(-2.62%)
Oct 23, 2025 6.160 6.160 5.990 6.100 118,364 +0.10(+1.67%)
Oct 22, 2025 5.730 6.080 5.680 6.000 215,935 +0.07(+1.18%)
Oct 21, 2025 5.940 6.240 5.880 5.930 474,545 -0.64(-9.74%)
Oct 20, 2025 6.210 6.600 6.170 6.570 404,907 +0.52(+8.60%)
Oct 17, 2025 6.370 6.390 5.970 6.050 401,413 -0.62(-9.30%)
Oct 16, 2025 6.960 6.980 6.600 6.670 214,393 -0.18(-2.63%)
Oct 15, 2025 6.800 7.010 6.770 6.850 207,076 +0.21(+3.16%)
Oct 14, 2025 6.490 6.690 6.490 6.640 422,296 +0.38(+6.07%)
Oct 10, 2025 6.260 0 +0.03(+0.48%)
Oct 09, 2025 6.840 6.840 6.230 6.230 261,955 -0.39(-5.89%)
Oct 08, 2025 6.530 6.680 6.450 6.620 255,104 +0.18(+2.80%)
Oct 07, 2025 6.700 6.700 6.335 6.440 179,194 -0.21(-3.16%)
Oct 06, 2025 6.840 7.160 6.610 6.650 507,361 -0.13(-1.92%)
Oct 03, 2025 6.900 7.020 6.760 6.780 242,484 +0.00(+0.00%)
Oct 02, 2025 7.000 7.250 6.520 6.780 908,230 -0.39(-5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.