Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV:AGLD)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0500 0.0600 0.0500 0.0600 35,257 +0.00(+9.09%)
Jun 05, 2025 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Jun 04, 2025 0.0550 0.0550 0.0550 0.0550 11,000 -0.01(-15.38%)
Jun 03, 2025 0.0550 0.0650 0.0550 0.0650 197,000 +0.02(+44.44%)
May 29, 2025 0.0450 0 -0.01(-10.00%)
May 28, 2025 0.0500 0.0500 0.0500 0.0500 12,011 +0.00(+0.00%)
May 26, 2025 0.0500 0 +0.00(+0.00%)
May 15, 2025 0.0500 0 -0.01(-23.08%)
May 13, 2025 0.0650 0 +0.01(+8.33%)
May 09, 2025 0.0600 0 +0.00(+9.09%)
May 08, 2025 0.0600 0.0600 0.0550 0.0550 38,830 +0.00(+10.00%)
May 02, 2025 0.0500 0 -0.01(-16.67%)
Apr 29, 2025 0.0600 0 +0.01(+33.33%)
Apr 23, 2025 0.0450 0 -0.01(-18.18%)
Apr 22, 2025 0.0500 0.0550 0.0500 0.0550 133,502 +0.01(+22.22%)
Apr 21, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 -0.01(-18.18%)
Apr 15, 2025 0.0550 0 +0.00(+0.00%)
Apr 14, 2025 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Apr 11, 2025 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+25.00%)
Apr 10, 2025 0.0450 0.0450 0.0400 0.0400 22,000 -0.01(-20.00%)
Apr 09, 2025 0.0500 0.0500 0.0500 0.0500 3,650 +0.01(+11.11%)
Apr 04, 2025 0.0450 0 -0.01(-18.18%)
Apr 03, 2025 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.