Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV:SEI)

0.6700 +0.0500 (+8.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.6300 0.6700 0.6100 0.6700 42,500 +0.05(+8.06%)
Jul 30, 2025 0.6300 0.6500 0.6200 0.6200 57,606 -0.03(-4.62%)
Jul 29, 2025 0.6600 0.6600 0.6500 0.6500 25,601 +0.00(+0.00%)
Jul 28, 2025 0.6800 0.6800 0.6400 0.6500 250,084 -0.04(-5.11%)
Jul 25, 2025 0.6900 0.6900 0.6650 0.6850 63,829 +0.01(+0.74%)
Jul 24, 2025 0.6600 0.6900 0.6500 0.6800 153,200 +0.03(+4.62%)
Jul 23, 2025 0.6500 0.6600 0.6300 0.6500 102,595 +0.02(+3.17%)
Jul 22, 2025 0.6100 0.6400 0.6100 0.6300 114,847 +0.01(+1.61%)
Jul 21, 2025 0.6200 0.6200 0.6100 0.6200 226,645 -0.01(-1.59%)
Jul 18, 2025 0.6300 0.6300 0.6100 0.6300 223,640 +0.02(+3.28%)
Jul 17, 2025 0.5800 0.6100 0.5800 0.6100 234,278 +0.03(+5.17%)
Jul 16, 2025 0.6000 0.6100 0.5800 0.5800 401,005 -0.03(-4.92%)
Jul 15, 2025 0.6300 0.6300 0.6100 0.6100 95,648 -0.02(-3.17%)
Jul 14, 2025 0.6400 0.6400 0.6300 0.6300 106,381 -0.01(-1.56%)
Jul 11, 2025 0.6200 0.6400 0.6200 0.6400 31,500 +0.01(+1.59%)
Jul 10, 2025 0.6100 0.6500 0.6000 0.6300 414,941 +0.03(+5.00%)
Jul 09, 2025 0.6300 0.6300 0.6000 0.6000 227,575 -0.04(-5.51%)
Jul 08, 2025 0.6500 0.6700 0.6350 0.6350 328,804 -0.02(-3.05%)
Jul 07, 2025 0.6900 0.6900 0.6450 0.6550 264,921 -0.05(-7.75%)
Jul 04, 2025 0.6900 0.7200 0.7100 0.7100 153,580 +0.02(+2.90%)
Jul 03, 2025 0.6800 0.7000 0.6800 0.6900 87,400 -0.02(-2.82%)
Jul 02, 2025 0.7000 0.7200 0.7000 0.7100 305,297 +0.02(+2.16%)
Jun 30, 2025 0.6950 0 -0.02(-2.11%)
Jun 27, 2025 0.7300 0.7500 0.7100 0.7100 172,282 -0.02(-2.74%)
Jun 26, 2025 0.7400 0.7600 0.7300 0.7300 186,225 -0.01(-1.35%)
Jun 25, 2025 0.7000 0.7400 0.6900 0.7400 345,033 +0.04(+5.71%)
Jun 24, 2025 0.6900 0.7100 0.6900 0.7000 163,767 -0.01(-1.41%)
Jun 23, 2025 0.7000 0.7100 0.6900 0.7100 85,125 +0.03(+4.41%)
Jun 20, 2025 0.7050 0.7050 0.6800 0.6800 131,248 -0.02(-2.86%)
Jun 19, 2025 0.7200 0.7200 0.6900 0.7000 166,551 -0.02(-2.78%)
Jun 18, 2025 0.7300 0.7400 0.7200 0.7200 42,400 -0.01(-1.37%)
Jun 17, 2025 0.7200 0.7400 0.7200 0.7300 166,627 +0.03(+4.29%)
Jun 16, 2025 0.7200 0.7200 0.6950 0.7000 258,188 -0.01(-0.71%)
Jun 13, 2025 0.7400 0.7400 0.7000 0.7050 473,900 -0.01(-0.70%)
Jun 12, 2025 0.7400 0.7400 0.7100 0.7100 353,430 -0.03(-4.05%)
Jun 11, 2025 0.7200 0.7400 0.6900 0.7400 291,439 +0.04(+5.71%)
Jun 10, 2025 0.7200 0.7300 0.6750 0.7000 711,998 +0.01(+1.45%)
Jun 09, 2025 0.6700 0.7400 0.6500 0.6900 1,062,823 +0.05(+7.81%)
Jun 06, 2025 0.5500 0.7300 0.5400 0.6400 1,812,352 +0.13(+25.49%)
Jun 05, 2025 0.5200 0.5300 0.5000 0.5100 348,279 -0.02(-3.77%)
Jun 04, 2025 0.5400 0.5400 0.5200 0.5300 157,840 +0.00(+0.00%)
Jun 03, 2025 0.5200 0.5300 0.5200 0.5300 78,032 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.