Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV:SEI)

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.4500 0.4600 0.4450 0.4550 392,745 +0.01(+1.11%)
Jan 08, 2026 0.4350 0.4650 0.4350 0.4500 644,748 +0.02(+3.45%)
Jan 07, 2026 0.4350 0.4500 0.4350 0.4350 347,355 -0.01(-2.25%)
Jan 06, 2026 0.4550 0.4550 0.4400 0.4450 284,784 -0.01(-1.11%)
Jan 05, 2026 0.4650 0.4650 0.4400 0.4500 454,498 -0.02(-3.23%)
Jan 02, 2026 0.4700 0.4700 0.4500 0.4650 274,831 +0.01(+1.09%)
Dec 31, 2025 0.4600 0 +0.00(+0.00%)
Dec 30, 2025 0.4800 0.4900 0.4550 0.4600 732,944 +0.03(+5.75%)
Dec 29, 2025 0.4550 0.4600 0.4350 0.4350 653,155 -0.02(-3.33%)
Dec 24, 2025 0.4500 0 -0.02(-3.23%)
Dec 23, 2025 0.4600 0.4850 0.4400 0.4650 705,054 +0.00(+0.00%)
Dec 22, 2025 0.4300 0.4900 0.4300 0.4650 1,729,181 +0.06(+13.41%)
Dec 19, 2025 0.4350 0.4350 0.4050 0.4100 389,217 -0.02(-5.31%)
Dec 18, 2025 0.3900 0.4400 0.3800 0.4330 1,083,118 +0.05(+12.47%)
Dec 17, 2025 0.4000 0.4000 0.3800 0.3850 355,305 -0.01(-1.28%)
Dec 16, 2025 0.3950 0.4050 0.3800 0.3900 695,703 -0.01(-1.27%)
Dec 15, 2025 0.4400 0.4400 0.3950 0.3950 681,204 -0.02(-4.82%)
Dec 12, 2025 0.4250 0.4450 0.4150 0.4150 784,078 +0.00(+0.00%)
Dec 11, 2025 0.4100 0.4300 0.4050 0.4150 663,655 +0.00(+0.00%)
Dec 10, 2025 0.4500 0.4500 0.3950 0.4150 1,577,094 -0.02(-3.49%)
Dec 09, 2025 0.4400 0.4900 0.3800 0.4300 4,427,600 -0.10(-18.87%)
Dec 08, 2025 0.5500 0.5700 0.5300 0.5300 927,257 -0.01(-1.85%)
Dec 05, 2025 0.5600 0.5600 0.5400 0.5400 122,412 -0.02(-3.57%)
Dec 04, 2025 0.5700 0.5800 0.5500 0.5600 273,102 -0.02(-4.27%)
Dec 03, 2025 0.6000 0.6100 0.5700 0.5850 413,983 -0.02(-2.50%)
Dec 02, 2025 0.5400 0.6000 0.5300 0.6000 459,936 +0.07(+13.21%)
Dec 01, 2025 0.5200 0.5300 0.5200 0.5300 150,024 +0.01(+1.92%)
Nov 28, 2025 0.5000 0.5300 0.5000 0.5200 331,480 +0.00(+0.00%)
Nov 27, 2025 0.5000 0.5200 0.5000 0.5200 329,002 +0.01(+1.96%)
Nov 26, 2025 0.5100 0.5200 0.5000 0.5100 78,700 +0.01(+2.00%)
Nov 25, 2025 0.5000 0.5100 0.5000 0.5000 382,272 +0.00(+0.00%)
Nov 24, 2025 0.5200 0.5200 0.5000 0.5000 694,623 +0.00(+0.00%)
Nov 21, 2025 0.5300 0.5500 0.5000 0.5000 229,995 -0.03(-5.66%)
Nov 20, 2025 0.4950 0.5300 0.4950 0.5300 151,246 +0.04(+7.07%)
Nov 19, 2025 0.4900 0.5100 0.4900 0.4950 387,503 +0.02(+3.13%)
Nov 18, 2025 0.5200 0.5200 0.4800 0.4800 165,042 -0.02(-4.00%)
Nov 17, 2025 0.5000 0.5150 0.5000 0.5000 110,518 +0.00(+0.00%)
Nov 14, 2025 0.5300 0.5300 0.5000 0.5000 290,905 -0.01(-1.96%)
Nov 13, 2025 0.5100 0.5100 0.5000 0.5100 45,011 +0.00(+0.00%)
Nov 12, 2025 0.5300 0.5400 0.5100 0.5100 273,045 -0.01(-1.92%)
Nov 11, 2025 0.5200 0.5500 0.5200 0.5200 214,923 +0.01(+1.96%)
Nov 10, 2025 0.5200 0.5200 0.5100 0.5100 50,871 +0.00(+0.00%)
Nov 07, 2025 0.5100 0.5200 0.5000 0.5100 129,380 +0.00(+0.00%)
Nov 06, 2025 0.5200 0.5300 0.5000 0.5100 212,763 -0.02(-3.77%)
Nov 05, 2025 0.5200 0.5300 0.5200 0.5300 35,749 +0.01(+1.92%)
Nov 04, 2025 0.5200 0.5300 0.5100 0.5200 122,507 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.