Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SGZ)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 1:30 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Feb 05, 2026 0.0650 0.0700 0.0650 0.0650 299,000 -0.01(-13.33%)
Feb 04, 2026 0.0700 0.0750 0.0700 0.0750 104,539 +0.00(+7.14%)
Feb 03, 2026 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Feb 02, 2026 0.0700 0.0700 0.0650 0.0700 376,863 +0.00(+0.00%)
Jan 30, 2026 0.0750 0.0750 0.0700 0.0700 874,000 -0.01(-12.50%)
Jan 29, 2026 0.0850 0.0850 0.0750 0.0800 746,540 -0.01(-5.88%)
Jan 28, 2026 0.0850 0.0850 0.0850 0.0850 60,019 +0.00(+0.00%)
Jan 27, 2026 0.0850 0.0900 0.0800 0.0850 406,190 +0.00(+0.00%)
Jan 26, 2026 0.0900 0.0900 0.0800 0.0850 475,120 +0.00(+0.00%)
Jan 23, 2026 0.0850 0.0850 0.0800 0.0850 295,101 +0.00(+0.00%)
Jan 22, 2026 0.0850 0.0850 0.0850 0.0850 148,847 +0.00(+0.00%)
Jan 21, 2026 0.0850 0.0850 0.0850 0.0850 25,944 +0.00(+0.00%)
Jan 20, 2026 0.0850 0.0850 0.0800 0.0850 79,755 +0.00(+0.00%)
Jan 19, 2026 0.0850 0.0850 0.0850 0.0850 408,000 -0.00(-5.56%)
Jan 16, 2026 0.0950 0.0950 0.0900 0.0900 99,255 -0.01(-5.26%)
Jan 15, 2026 0.0900 0.1000 0.0900 0.0950 185,501 -0.01(-5.00%)
Jan 14, 2026 0.0950 0.1000 0.0950 0.1000 362,200 +0.01(+5.26%)
Jan 13, 2026 0.0900 0.0950 0.0900 0.0950 563,000 +0.00(+0.00%)
Jan 12, 2026 0.0900 0.1000 0.0900 0.0950 925,000 +0.01(+5.56%)
Jan 09, 2026 0.0850 0.0950 0.0800 0.0900 554,997 +0.00(+5.88%)
Jan 08, 2026 0.0950 0.0950 0.0850 0.0850 382,167 -0.00(-5.56%)
Jan 07, 2026 0.1000 0.1000 0.0900 0.0900 419,500 -0.01(-5.26%)
Jan 06, 2026 0.0950 0.1000 0.0900 0.0950 449,600 +0.00(+0.00%)
Jan 05, 2026 0.0950 0.1000 0.0950 0.0950 338,090 +0.01(+5.56%)
Jan 02, 2026 0.0950 0.0950 0.0900 0.0900 447,277 +0.00(+0.00%)
Dec 31, 2025 0.0900 0 +0.00(+0.00%)
Dec 30, 2025 0.0950 0.1000 0.0900 0.0900 319,607 -0.01(-10.00%)
Dec 29, 2025 0.0900 0.1000 0.0900 0.1000 342,478 +0.01(+11.11%)
Dec 24, 2025 0.0900 0 +0.01(+12.50%)
Dec 23, 2025 0.0850 0.0900 0.0750 0.0800 927,950 -0.01(-5.88%)
Dec 22, 2025 0.0900 0.1000 0.0800 0.0850 2,087,029 +0.01(+21.43%)
Dec 19, 2025 0.0350 0.0750 0.0350 0.0700 3,168,095 +0.04(+100.00%)
Dec 18, 2025 0.0350 0.0350 0.0350 0.0350 639,000 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0450 0.0350 0.0350 1,417,223 -0.00(-12.50%)
Dec 16, 2025 0.0400 0.0400 0.0400 0.0400 167,000 +0.00(+0.00%)
Dec 15, 2025 0.0400 0.0400 0.0400 0.0400 201,823 -0.00(-11.11%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 51,500 +0.00(+12.50%)
Dec 11, 2025 0.0400 0.0400 0.0400 0.0400 144,000 +0.00(+0.00%)
Dec 10, 2025 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0450 0.0400 0.0400 172,000 -0.00(-11.11%)
Dec 08, 2025 0.0450 0.0450 0.0450 0.0450 334,340 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0450 0.0450 107,010 -0.01(-10.00%)
Dec 04, 2025 0.0500 0.0500 0.0450 0.0500 92,000 +0.01(+11.11%)
Dec 03, 2025 0.0500 0.0500 0.0450 0.0450 49,000 +0.00(+0.00%)
Dec 02, 2025 0.0450 0.0500 0.0450 0.0450 313,000 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.