Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colibri Resource Corp (TSV:CBI)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 10:32 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.1350 0.1350 0.1350 0.1350 29,400 +0.01(+3.85%)
Aug 07, 2025 0.1400 0.1400 0.1250 0.1300 118,600 -0.03(-18.75%)
Aug 06, 2025 0.1500 0.1600 0.1500 0.1600 10,022 +0.01(+3.23%)
Aug 05, 2025 0.1600 0.1600 0.1550 0.1550 27,001 +0.01(+3.33%)
Aug 01, 2025 0.1500 0 +0.00(+0.00%)
Jul 31, 2025 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jul 30, 2025 0.1550 0.1550 0.1500 0.1500 20,000 +0.01(+3.45%)
Jul 28, 2025 0.1450 0 -0.02(-9.38%)
Jul 25, 2025 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 23, 2025 0.1600 0 +0.02(+10.34%)
Jul 22, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jul 21, 2025 0.1450 0.1450 0.1450 0.1450 4,051 -0.01(-3.33%)
Jul 18, 2025 0.1500 0.1500 0.1500 0.1500 3,053 +0.00(+0.00%)
Jul 17, 2025 0.1500 0.1500 0.1500 0.1500 43,500 +0.00(+0.00%)
Jul 15, 2025 0.1500 100 -0.01(-6.25%)
Jul 14, 2025 0.1600 0.1600 0.1550 0.1600 36,701 +0.01(+6.67%)
Jul 11, 2025 0.1500 0.1500 0.1500 0.1500 2,186 +0.00(+0.00%)
Jul 09, 2025 0.1500 280 +0.00(+0.00%)
Jul 08, 2025 0.1500 0.1500 0.1500 0.1500 590 +0.00(+0.00%)
Jul 07, 2025 0.1500 0.1500 0.1500 0.1500 8,501 +0.01(+3.45%)
Jun 30, 2025 0.1450 0 +0.00(+0.00%)
Jun 24, 2025 0.1450 0 +0.00(+0.00%)
Jun 23, 2025 0.1450 0.1450 0.1450 0.1450 1,402 +0.00(+0.00%)
Jun 20, 2025 0.1450 0.1450 0.1450 0.1450 7,000 +0.01(+11.54%)
Jun 19, 2025 0.1350 0.1350 0.1300 0.1300 12,000 -0.04(-23.53%)
Jun 17, 2025 0.1700 2 +0.02(+13.33%)
Jun 16, 2025 0.1500 0.1500 0.1500 0.1500 1,800 -0.02(-11.76%)
Jun 13, 2025 0.1700 0.1700 0.1700 0.1700 5,506 +0.15(+580.00%)
Jun 12, 2025 0.0300 0.0300 0.0250 0.0250 299,000 -0.00(-16.67%)
Jun 11, 2025 0.0300 0.0300 0.0300 0.0300 306,650 -0.01(-14.29%)
Jun 09, 2025 0.0350 1 +0.00(+0.00%)
Jun 06, 2025 0.0300 0.0350 0.0300 0.0350 123,035 +0.01(+16.67%)
Jun 05, 2025 0.0300 0.0350 0.0300 0.0300 178,500 -0.01(-14.29%)
Jun 04, 2025 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Jun 03, 2025 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.