Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:COO)

0.0400 UNCHANGED

Last Price Updated: 12:54 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0400	0	+0.00(+0.00%)
Jan 28, 2026				0.0400	0	+0.00(+14.29%)
Jan 26, 2026				0.0350	0	-0.01(-22.22%)
Jan 22, 2026				0.0450	0	+0.00(+0.00%)
Jan 21, 2026	0.0450	0.0450	0.0450	0.0450	22,000	+0.01(+28.57%)
Jan 20, 2026	0.0350	0.0350	0.0350	0.0350	2,001	-0.01(-22.22%)
Jan 19, 2026	0.0350	0.0450	0.0350	0.0450	88,000	+0.01(+50.00%)
Jan 14, 2026				0.0300	0	-0.01(-25.00%)
Jan 13, 2026	0.0400	0.0400	0.0400	0.0400	3,401	+0.00(+14.29%)
Jan 08, 2026				0.0350	0	-0.01(-22.22%)
Dec 29, 2025				0.0450	0	+0.00(+12.50%)
Dec 15, 2025				0.0400	0	+0.00(+0.00%)
Dec 05, 2025				0.0400	0	-0.01(-20.00%)
Dec 04, 2025	0.0400	0.0500	0.0400	0.0500	154,000	+0.01(+42.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:COO)

Historical Prices