Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV:LA)

5.970 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.970 5.970 5.970 5.970 300 +0.03(+0.51%)
Jul 02, 2025 5.900 5.950 5.900 5.940 5,300 +0.09(+1.54%)
Jun 30, 2025 5.850 0 -0.10(-1.68%)
Jun 27, 2025 6.010 6.010 5.900 5.950 2,100 +0.00(+0.00%)
Jun 26, 2025 5.990 5.990 5.950 5.950 4,100 +0.00(+0.00%)
Jun 25, 2025 6.100 6.100 5.950 5.950 18,170 +0.05(+0.85%)
Jun 24, 2025 5.945 6.160 5.900 5.900 17,470 -0.16(-2.64%)
Jun 23, 2025 6.070 6.110 6.060 6.060 3,000 +0.36(+6.32%)
Jun 20, 2025 5.690 5.700 5.690 5.700 2,730 +0.00(+0.00%)
Jun 19, 2025 5.650 5.700 5.650 5.700 1,700 +0.00(+0.00%)
Jun 18, 2025 5.650 5.710 5.650 5.700 1,700 +0.05(+0.88%)
Jun 17, 2025 5.880 5.930 5.650 5.650 5,125 -0.05(-0.88%)
Jun 16, 2025 5.700 5.750 5.660 5.700 4,300 +0.00(+0.00%)
Jun 13, 2025 5.660 5.970 5.660 5.700 6,990 +0.05(+0.88%)
Jun 12, 2025 6.280 6.280 5.650 5.650 9,300 -0.01(-0.18%)
Jun 11, 2025 5.870 5.870 5.660 5.660 11,340 -0.24(-4.07%)
Jun 10, 2025 6.150 6.150 5.900 5.900 3,250 -0.10(-1.67%)
Jun 09, 2025 6.090 6.100 6.000 6.000 1,826 +0.05(+0.84%)
Jun 06, 2025 6.000 6.025 5.950 5.950 7,085 -0.05(-0.83%)
Jun 05, 2025 6.370 6.370 6.000 6.000 25,000 -0.15(-2.44%)
Jun 04, 2025 6.300 6.310 6.140 6.150 3,620 -0.37(-5.67%)
Jun 03, 2025 6.540 6.540 6.370 6.520 5,800 -0.08(-1.21%)
Jun 02, 2025 6.460 6.600 6.460 6.600 3,100 +0.12(+1.85%)
May 30, 2025 6.420 6.500 6.250 6.480 23,100 +0.60(+10.20%)
May 28, 2025 5.880 0 -0.07(-1.18%)
May 27, 2025 6.070 6.090 5.950 5.950 11,100 +0.15(+2.59%)
May 26, 2025 5.800 5.800 5.800 5.800 200 +0.03(+0.52%)
May 23, 2025 5.860 5.880 5.770 5.770 3,065 -0.11(-1.87%)
May 21, 2025 5.880 20 -0.02(-0.34%)
May 20, 2025 6.080 6.100 5.900 5.900 8,498 +0.04(+0.68%)
May 16, 2025 5.860 0 -0.14(-2.33%)
May 15, 2025 6.070 6.070 5.990 6.000 9,207 +0.25(+4.35%)
May 13, 2025 5.750 0 -0.26(-4.33%)
May 12, 2025 6.020 6.030 6.000 6.010 1,000 +0.51(+9.27%)
May 08, 2025 5.500 0 -0.02(-0.36%)
May 07, 2025 5.650 5.650 5.520 5.520 3,300 -0.08(-1.43%)
May 06, 2025 5.460 5.610 5.450 5.600 5,700 -0.02(-0.36%)
May 05, 2025 5.720 5.750 5.450 5.620 13,800 -0.10(-1.75%)
May 02, 2025 5.720 5.720 5.720 5.720 400 -0.03(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.