Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV:LA)

7.800 +0.090 (+1.17%)
Streaming Delayed Price Updated: 10:04 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 7.730 7.800 7.730 7.800 700 +0.09(+1.17%)
Sep 16, 2025 7.620 7.740 7.620 7.710 3,000 +0.11(+1.45%)
Sep 15, 2025 7.620 7.620 7.600 7.600 600 +0.00(+0.00%)
Sep 12, 2025 7.610 7.610 7.600 7.600 595 +0.05(+0.66%)
Sep 11, 2025 7.550 7.550 7.550 7.550 1,575 -0.14(-1.82%)
Sep 10, 2025 7.450 7.700 7.440 7.690 6,200 +0.24(+3.22%)
Sep 09, 2025 7.410 7.470 7.400 7.450 21,300 +0.05(+0.68%)
Sep 08, 2025 7.410 7.550 7.400 7.400 5,600 +0.05(+0.68%)
Sep 05, 2025 7.240 7.500 7.240 7.350 14,900 -0.28(-3.67%)
Sep 04, 2025 7.630 7.650 7.630 7.630 3,601 -0.12(-1.55%)
Sep 02, 2025 7.750 0 +0.20(+2.65%)
Aug 29, 2025 7.550 0 -0.08(-1.05%)
Aug 28, 2025 7.740 7.740 7.630 7.630 400 -0.07(-0.91%)
Aug 27, 2025 7.580 7.750 7.580 7.700 5,000 +0.07(+0.92%)
Aug 26, 2025 7.650 7.650 7.630 7.630 822 +0.04(+0.53%)
Aug 25, 2025 7.690 7.700 7.510 7.590 8,201 -0.01(-0.13%)
Aug 22, 2025 7.510 7.680 7.500 7.600 12,200 +0.00(+0.00%)
Aug 21, 2025 7.350 7.600 7.350 7.600 10,400 +0.27(+3.68%)
Aug 20, 2025 7.350 7.360 7.320 7.330 7,200 +0.12(+1.66%)
Aug 19, 2025 7.200 7.210 7.200 7.210 600 -0.09(-1.23%)
Aug 18, 2025 7.300 7.300 7.300 7.300 1,210 -0.17(-2.28%)
Aug 15, 2025 7.410 7.470 7.300 7.470 15,155 -0.12(-1.58%)
Aug 14, 2025 7.670 7.670 7.400 7.590 8,300 +0.23(+3.12%)
Aug 13, 2025 7.300 7.360 7.300 7.360 3,050 +0.16(+2.22%)
Aug 12, 2025 7.200 7.350 7.200 7.200 2,780 +0.00(+0.00%)
Aug 11, 2025 7.660 7.660 7.200 7.200 4,400 -0.20(-2.70%)
Aug 08, 2025 7.260 7.400 7.260 7.400 950 +0.19(+2.64%)
Aug 07, 2025 7.110 7.210 7.110 7.210 1,500 +0.02(+0.28%)
Aug 06, 2025 7.610 7.610 7.190 7.190 11,800 -0.06(-0.83%)
Aug 05, 2025 6.980 7.250 6.980 7.250 6,800 +0.31(+4.47%)
Aug 01, 2025 6.940 0 +0.34(+5.15%)
Jul 31, 2025 6.500 6.610 6.400 6.600 22,600 +0.05(+0.76%)
Jul 30, 2025 6.400 6.550 6.390 6.550 28,952 +0.19(+2.99%)
Jul 29, 2025 6.450 6.450 6.360 6.360 1,200 -0.09(-1.40%)
Jul 28, 2025 6.450 6.450 6.400 6.450 2,900 +0.03(+0.47%)
Jul 25, 2025 6.400 6.500 6.350 6.420 10,400 -0.08(-1.23%)
Jul 24, 2025 6.220 6.500 6.220 6.500 13,286 +0.20(+3.17%)
Jul 23, 2025 6.390 6.390 6.200 6.300 6,357 -0.09(-1.41%)
Jul 21, 2025 6.390 0 +0.21(+3.40%)
Jul 17, 2025 6.180 0 +0.00(+0.00%)
Jul 16, 2025 6.240 6.240 6.180 6.180 500 +0.07(+1.15%)
Jul 15, 2025 6.150 6.290 6.100 6.110 7,200 -0.05(-0.81%)
Jul 14, 2025 6.370 6.370 6.050 6.160 2,600 -0.23(-3.60%)
Jul 11, 2025 6.300 6.390 6.190 6.390 20,820 +0.09(+1.43%)
Jul 10, 2025 6.300 6.300 6.300 6.300 805 +0.05(+0.80%)
Jul 09, 2025 6.240 6.250 6.240 6.250 200 +0.22(+3.65%)
Jul 08, 2025 5.930 6.030 5.930 6.030 1,850 +0.06(+1.01%)
Jul 03, 2025 5.970 0 +0.03(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.