Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Los Andes Copper Ltd (TSV:LA)

9.130 -0.150 (-1.62%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	9.480	9.480	9.050	9.130	12,105	-0.15(-1.62%)
Dec 19, 2025	9.470	9.500	9.100	9.280	38,700	+0.13(+1.42%)
Dec 18, 2025	9.200	9.250	9.010	9.150	9,130	-0.02(-0.22%)
Dec 17, 2025	9.100	9.170	9.100	9.170	6,345	+0.17(+1.89%)
Dec 16, 2025	9.120	9.120	9.000	9.000	48,200	-0.05(-0.55%)
Dec 15, 2025	9.010	9.080	8.880	9.050	34,181	+0.07(+0.78%)
Dec 12, 2025	8.970	9.000	8.950	8.980	2,537	-0.02(-0.22%)
Dec 11, 2025	9.020	9.100	9.000	9.000	5,225	+0.00(+0.00%)
Dec 10, 2025	9.240	9.240	8.950	9.000	4,050	-0.15(-1.64%)
Dec 09, 2025	9.100	9.150	9.100	9.150	1,600	+0.15(+1.67%)
Dec 08, 2025	9.000	9.000	9.000	9.000	1,000	-0.10(-1.10%)
Dec 05, 2025	9.100	9.100	9.000	9.100	1,160	+0.05(+0.55%)
Dec 04, 2025	8.860	9.130	8.850	9.050	18,170	+0.05(+0.56%)
Dec 03, 2025	9.140	9.270	8.850	9.000	79,000	-0.08(-0.88%)
Dec 02, 2025	9.100	9.100	9.080	9.080	1,002	+0.13(+1.45%)
Dec 01, 2025	9.000	9.000	8.950	8.950	5,505	+0.15(+1.70%)
Nov 28, 2025	9.100	9.100	8.800	8.800	26,600	-0.20(-2.22%)
Nov 27, 2025	9.000	9.010	9.000	9.000	3,698	-0.15(-1.64%)
Nov 26, 2025	9.100	9.150	9.090	9.150	6,100	+0.15(+1.67%)
Nov 25, 2025	9.040	9.120	8.840	9.000	77,989	-0.04(-0.44%)
Nov 24, 2025	8.850	9.040	8.850	9.040	12,517	+0.27(+3.08%)
Nov 21, 2025	8.760	9.020	8.760	8.770	29,000	+0.01(+0.11%)
Nov 20, 2025	8.800	8.800	8.700	8.760	4,400	-0.04(-0.45%)
Nov 19, 2025	8.840	8.990	8.760	8.800	12,137	+0.05(+0.57%)
Nov 18, 2025	8.600	8.790	8.600	8.750	8,249	+0.13(+1.51%)
Nov 17, 2025	8.620	8.620	8.610	8.620	4,300	-0.13(-1.49%)
Nov 14, 2025	8.680	8.750	8.670	8.750	2,410	+0.20(+2.34%)
Nov 13, 2025	8.600	8.600	8.550	8.550	1,019	-0.05(-0.58%)
Nov 12, 2025	8.520	8.610	8.260	8.600	56,100	+0.01(+0.12%)
Nov 11, 2025	8.420	8.610	8.420	8.590	1,400	+0.13(+1.54%)
Nov 10, 2025	8.460	8.460	8.460	8.460	280	+0.03(+0.36%)
Nov 07, 2025	8.550	8.600	8.430	8.430	2,400	-0.07(-0.82%)
Nov 06, 2025	8.540	8.550	8.450	8.500	16,907	+0.05(+0.59%)
Nov 05, 2025	8.400	8.550	8.400	8.450	4,428	-0.10(-1.17%)
Nov 04, 2025	8.300	8.550	8.300	8.550	4,676	+0.06(+0.71%)
Oct 31, 2025				8.490	0	-0.21(-2.41%)
Oct 30, 2025	8.550	8.700	8.500	8.700	7,400	+0.24(+2.84%)
Oct 29, 2025	8.540	8.700	8.310	8.460	5,300	+0.02(+0.24%)
Oct 27, 2025				8.440	0	-0.01(-0.12%)
Oct 24, 2025	8.450	8.550	8.450	8.450	9,118	+0.00(+0.00%)
Oct 23, 2025	8.450	8.450	8.450	8.450	947	-0.05(-0.59%)
Oct 22, 2025	8.490	8.550	8.300	8.500	27,903	+0.05(+0.59%)
Oct 21, 2025	8.470	8.490	8.340	8.450	13,500	+0.10(+1.20%)
Oct 20, 2025	8.530	8.540	8.350	8.350	3,500	+0.15(+1.83%)
Oct 17, 2025	8.200	8.200	8.180	8.200	1,100	-0.11(-1.32%)
Oct 16, 2025	8.450	8.450	8.120	8.310	7,137	+0.06(+0.73%)
Oct 15, 2025	8.210	8.250	8.150	8.250	45,215	-0.05(-0.60%)
Oct 14, 2025	8.400	8.890	8.110	8.300	9,968	-0.05(-0.60%)
Oct 10, 2025				8.350	0	+0.00(+0.00%)
Oct 09, 2025	8.280	8.350	8.280	8.350	5,900	+0.00(+0.00%)
Oct 08, 2025	8.350	8.350	8.160	8.350	4,970	+0.10(+1.21%)
Oct 07, 2025	8.490	8.490	8.250	8.250	3,839	+0.03(+0.36%)
Oct 06, 2025	8.280	8.380	8.220	8.220	4,932	+0.00(+0.00%)
Oct 03, 2025	8.290	8.300	8.200	8.220	7,657	-0.02(-0.24%)
Oct 02, 2025	8.030	8.240	8.030	8.240	1,100	-0.01(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV:LA)

Historical Prices