Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV:IMR)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
May 15, 2025 0.1500 0 +0.00(+0.00%)
May 14, 2025 0.1500 0.1500 0.1500 0.1500 1,628 -0.01(-6.25%)
May 12, 2025 0.1600 0 +0.00(+0.00%)
May 08, 2025 0.1600 0 +0.00(+0.00%)
May 07, 2025 0.1550 0.1600 0.1550 0.1600 122,000 +0.02(+10.34%)
May 06, 2025 0.1450 0.1450 0.1450 0.1450 1,200 -0.01(-6.45%)
May 05, 2025 0.1550 0.1550 0.1550 0.1550 37,500 +0.01(+10.71%)
May 02, 2025 0.1400 0.1400 0.1400 0.1400 65,500 -0.00(-3.45%)
May 01, 2025 0.1450 0.1450 0.1450 0.1450 50,500 -0.03(-14.71%)
Apr 28, 2025 0.1700 0 +0.03(+21.43%)
Apr 25, 2025 0.1350 0.1400 0.1350 0.1400 43,500 +0.01(+7.69%)
Apr 24, 2025 0.1400 0.1400 0.1300 0.1300 36,800 -0.01(-10.34%)
Apr 23, 2025 0.1500 0.1550 0.1450 0.1450 9,316 -0.01(-3.33%)
Apr 22, 2025 0.1900 0.1900 0.1450 0.1500 387,700 -0.05(-25.00%)
Apr 21, 2025 0.2050 0.2050 0.2000 0.2000 13,300 -0.04(-16.67%)
Apr 14, 2025 0.2400 0 +0.01(+4.35%)
Apr 09, 2025 0.2300 0 +0.00(+0.00%)
Apr 01, 2025 0.2300 0 +0.00(+0.00%)
Mar 31, 2025 0.2300 0.2300 0.2300 0.2300 5,500 +0.02(+9.52%)
Mar 11, 2025 0.2100 0 -0.12(-36.36%)
Mar 10, 2025 0.2200 0.3300 0.2200 0.3300 7,816 +0.11(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.