Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Finder Resources Ltd (TSV:GLD)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1000 0.1050 0.1000 0.1000 217,245 +0.01(+5.26%)
Feb 06, 2026 0.1000 0.1000 0.0900 0.0950 26,159 +0.00(+0.00%)
Feb 05, 2026 0.0900 0.0950 0.0900 0.0950 54,122 +0.00(+0.00%)
Feb 04, 2026 0.1050 0.1050 0.0950 0.0950 354,046 -0.01(-13.64%)
Feb 03, 2026 0.1000 0.1150 0.0900 0.1100 543,301 +0.01(+10.00%)
Feb 02, 2026 0.0900 0.1000 0.0900 0.1000 151,266 +0.01(+5.26%)
Jan 30, 2026 0.1000 0.1050 0.0900 0.0950 218,943 -0.01(-9.52%)
Jan 29, 2026 0.1200 0.1200 0.1000 0.1050 262,930 +0.00(+0.00%)
Jan 28, 2026 0.1150 0.1200 0.1000 0.1050 448,684 -0.01(-4.55%)
Jan 27, 2026 0.1050 0.1100 0.1050 0.1100 109,461 +0.01(+4.76%)
Jan 26, 2026 0.1100 0.1200 0.1000 0.1050 305,881 +0.00(+5.00%)
Jan 23, 2026 0.0950 0.1200 0.0950 0.1000 1,443,458 +0.01(+11.11%)
Jan 22, 2026 0.0900 0.0950 0.0900 0.0900 154,349 +0.00(+0.00%)
Jan 21, 2026 0.0850 0.0900 0.0800 0.0900 182,110 +0.00(+0.00%)
Jan 20, 2026 0.0900 0.0900 0.0850 0.0900 153,810 +0.00(+0.00%)
Jan 19, 2026 0.0900 0.0900 0.0850 0.0900 54,315 +0.00(+0.00%)
Jan 16, 2026 0.0800 0.0900 0.0800 0.0900 135,764 +0.00(+5.88%)
Jan 15, 2026 0.0850 0.0850 0.0850 0.0850 279,921 +0.00(+0.00%)
Jan 14, 2026 0.0950 0.0950 0.0850 0.0850 132,167 -0.00(-5.56%)
Jan 13, 2026 0.1000 0.1000 0.0900 0.0900 371,042 -0.01(-10.00%)
Jan 12, 2026 0.1000 0.1100 0.1000 0.1000 410,637 +0.01(+5.26%)
Jan 09, 2026 0.0950 0.0950 0.0900 0.0950 74,442 +0.01(+5.56%)
Jan 08, 2026 0.1000 0.1000 0.0900 0.0900 105,647 -0.01(-5.26%)
Jan 07, 2026 0.1100 0.1100 0.0950 0.0950 301,905 -0.01(-9.52%)
Jan 06, 2026 0.1100 0.1200 0.1050 0.1050 399,223 +0.00(+0.00%)
Jan 05, 2026 0.1000 0.1100 0.1000 0.1050 282,225 +0.00(+5.00%)
Jan 02, 2026 0.1050 0.1050 0.1000 0.1000 292,140 +0.00(+0.00%)
Dec 31, 2025 0.1000 0 +0.01(+5.26%)
Dec 30, 2025 0.0900 0.0950 0.0850 0.0950 137,533 +0.01(+11.76%)
Dec 29, 2025 0.0900 0.1200 0.0800 0.0850 1,024,233 -0.00(-5.56%)
Dec 24, 2025 0.0900 0 -0.01(-14.29%)
Dec 23, 2025 0.1000 0.1050 0.0950 0.1050 601,362 +0.00(+5.00%)
Dec 22, 2025 0.1100 0.1100 0.0950 0.1000 157,377 -0.00(-4.76%)
Dec 19, 2025 0.1000 0.1050 0.1000 0.1050 275,429 +0.00(+5.00%)
Dec 18, 2025 0.0950 0.1050 0.0950 0.1000 305,623 +0.01(+5.26%)
Dec 17, 2025 0.1150 0.1150 0.0950 0.0950 647,804 -0.01(-5.00%)
Dec 16, 2025 0.0950 0.1150 0.0950 0.1000 729,434 +0.01(+11.11%)
Dec 15, 2025 0.0800 0.0900 0.0800 0.0900 208,975 +0.00(+0.00%)
Dec 12, 2025 0.0850 0.0900 0.0850 0.0900 68,196 +0.00(+5.88%)
Dec 11, 2025 0.0800 0.0850 0.0750 0.0850 310,648 +0.01(+6.25%)
Dec 10, 2025 0.0850 0.0850 0.0800 0.0800 20,281 +0.00(+0.00%)
Dec 09, 2025 0.0750 0.0800 0.0750 0.0800 13,039 +0.00(+0.00%)
Dec 08, 2025 0.0850 0.0850 0.0800 0.0800 23,711 +0.00(+0.00%)
Dec 05, 2025 0.0800 0.0850 0.0800 0.0800 415,812 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0800 0.0700 0.0800 84,556 +0.01(+14.29%)
Dec 03, 2025 0.0750 0.0800 0.0700 0.0700 147,048 +0.00(+0.00%)
Dec 02, 2025 0.0750 0.0750 0.0700 0.0700 28,915 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.