Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV:OGO)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Nov 20, 2025 0.6600 0.6600 0.6500 0.6500 102,500 -0.02(-2.99%)
Nov 19, 2025 0.6600 0.6800 0.6400 0.6700 59,500 +0.02(+3.08%)
Nov 18, 2025 0.6400 0.6500 0.6300 0.6500 40,103 +0.00(+0.00%)
Nov 17, 2025 0.6000 0.6500 0.6000 0.6500 208,582 +0.00(+0.00%)
Nov 14, 2025 0.6100 0.6800 0.6000 0.6500 167,340 +0.04(+6.56%)
Nov 13, 2025 0.6000 0.6100 0.5900 0.6100 753,691 +0.01(+1.67%)
Nov 12, 2025 0.5800 0.6000 0.5700 0.6000 42,930 +0.01(+1.69%)
Nov 11, 2025 0.5800 0.5900 0.5600 0.5900 18,500 +0.01(+1.72%)
Nov 10, 2025 0.5800 0.5800 0.5700 0.5800 49,633 +0.00(+0.00%)
Nov 07, 2025 0.5800 0.5900 0.5800 0.5800 143,000 -0.01(-1.69%)
Nov 06, 2025 0.6000 0.6000 0.5900 0.5900 7,500 +0.00(+0.00%)
Nov 05, 2025 0.6000 0.6000 0.5900 0.5900 11,944 -0.01(-1.67%)
Nov 04, 2025 0.6100 0.6100 0.5800 0.6000 59,801 +0.00(+0.00%)
Nov 03, 2025 0.6300 0.6300 0.6000 0.6000 80,416 +0.02(+3.45%)
Oct 31, 2025 0.5700 0.5900 0.5600 0.5800 45,000 +0.01(+1.75%)
Oct 30, 2025 0.5600 0.5700 0.5600 0.5700 13,585 +0.01(+1.79%)
Oct 29, 2025 0.5800 0.5900 0.5600 0.5600 105,540 -0.03(-5.08%)
Oct 28, 2025 0.6000 0.6000 0.5800 0.5900 20,000 -0.02(-3.28%)
Oct 27, 2025 0.6000 0.6300 0.6000 0.6100 309,300 +0.00(+0.00%)
Oct 24, 2025 0.6100 0.6100 0.6000 0.6100 70,056 +0.00(+0.00%)
Oct 23, 2025 0.6300 0.6300 0.6100 0.6100 197,000 -0.02(-3.17%)
Oct 22, 2025 0.6400 0.6500 0.6200 0.6300 251,100 +0.01(+1.61%)
Oct 21, 2025 0.6400 0.6400 0.6200 0.6200 22,500 -0.01(-1.59%)
Oct 20, 2025 0.5800 0.6400 0.5700 0.6300 254,601 +0.04(+6.78%)
Oct 17, 2025 0.5800 0.5900 0.5800 0.5900 10,500 +0.01(+1.72%)
Oct 16, 2025 0.5900 0.5900 0.5800 0.5800 16,500 -0.01(-1.69%)
Oct 15, 2025 0.5900 0.6000 0.5900 0.5900 5,077 -0.01(-1.67%)
Oct 14, 2025 0.5700 0.6000 0.5500 0.6000 92,430 +0.02(+3.45%)
Oct 10, 2025 0.5800 0 +0.00(+0.00%)
Oct 09, 2025 0.5800 0.5800 0.5800 0.5800 2,543 -0.01(-1.69%)
Oct 08, 2025 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Oct 07, 2025 0.6000 0.6000 0.6000 0.6000 9,500 +0.02(+3.45%)
Oct 06, 2025 0.6000 0.6000 0.5800 0.5800 31,000 -0.01(-1.69%)
Oct 03, 2025 0.5800 0.6000 0.5400 0.5900 226,000 +0.00(+0.00%)
Oct 02, 2025 0.5900 0.6000 0.5800 0.5900 16,384 -0.02(-3.28%)
Oct 01, 2025 0.6300 0.6400 0.6000 0.6100 43,853 -0.04(-6.15%)
Sep 30, 2025 0.6700 0.6700 0.6400 0.6500 45,537 -0.02(-2.99%)
Sep 29, 2025 0.6800 0.6800 0.6700 0.6700 12,521 +0.01(+1.52%)
Sep 26, 2025 0.6600 0.6600 0.6600 0.6600 1,000 +0.01(+1.54%)
Sep 25, 2025 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Sep 24, 2025 0.6700 0.6700 0.6500 0.6500 36,145 -0.02(-2.99%)
Sep 23, 2025 0.6700 0.7000 0.6700 0.6700 422,247 +0.00(+0.00%)
Sep 22, 2025 0.6700 0.6700 0.6600 0.6700 39,830 +0.00(+0.00%)
Sep 19, 2025 0.6800 0.6800 0.6600 0.6700 14,545 -0.01(-1.47%)
Sep 18, 2025 0.6700 0.6800 0.6700 0.6800 23,000 +0.01(+1.49%)
Sep 17, 2025 0.6800 0.6800 0.6700 0.6700 24,000 -0.01(-1.47%)
Sep 16, 2025 0.6800 0.6800 0.6600 0.6800 59,000 +0.00(+0.00%)
Sep 15, 2025 0.6700 0.6800 0.6600 0.6800 100,000 -0.01(-1.45%)
Sep 12, 2025 0.6700 0.7000 0.6700 0.6900 42,907 +0.01(+1.47%)
Sep 11, 2025 0.6700 0.6800 0.6500 0.6800 28,622 +0.01(+1.49%)
Sep 10, 2025 0.7000 0.7000 0.6700 0.6700 15,386 -0.01(-1.47%)
Sep 09, 2025 0.6900 0.7000 0.6500 0.6800 664,500 +0.00(+0.00%)
Sep 08, 2025 0.6800 0.7000 0.6700 0.6800 152,283 -0.02(-2.86%)
Sep 05, 2025 0.6700 0.7000 0.6400 0.7000 159,687 +0.01(+1.45%)
Sep 04, 2025 0.6800 0.6900 0.6400 0.6900 143,913 +0.00(+0.00%)
Sep 03, 2025 0.6900 0.7000 0.6800 0.6900 35,796 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.