Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV: HEMP )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Aug 16, 2024 0.1700 0 +0.01(+3.03%)
Aug 15, 2024 0.1700 0.1700 0.1600 0.1650 3,500 -0.01(-2.94%)
Aug 13, 2024 0.1700 0 -0.02(-10.53%)
Aug 09, 2024 0.1900 11 +0.07(+58.33%)
Aug 08, 2024 0.1450 0.1450 0.1200 0.1200 8,000 -0.03(-20.00%)
Aug 06, 2024 0.1500 0 +0.00(+0.00%)
Aug 02, 2024 0.1500 0 +0.00(+0.00%)
Jul 26, 2024 0.1500 0 +0.00(+0.00%)
Jul 25, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jul 22, 2024 0.1400 0 -0.00(-3.45%)
Jul 19, 2024 0.1450 0.1450 0.1450 0.1450 1,428 -0.01(-3.33%)
Jul 16, 2024 0.1500 0 -0.01(-3.23%)
Jul 15, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Jul 12, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Jul 11, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Jul 09, 2024 0.1550 0 +0.00(+0.00%)
Jul 08, 2024 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Jul 04, 2024 0.1550 0 +0.00(+0.00%)
Jul 02, 2024 0.1550 0 +0.01(+6.90%)
Jun 27, 2024 0.1450 0 -0.01(-6.45%)
Jun 26, 2024 0.1500 0.1550 0.1500 0.1550 1,500 +0.01(+3.33%)
Jun 25, 2024 0.1600 0.1600 0.1500 0.1500 7,500 -0.01(-3.23%)
Jun 21, 2024 0.1550 244 -0.01(-3.13%)
Jun 20, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 19, 2024 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+0.00%)
Jun 18, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 17, 2024 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%)
Jun 14, 2024 0.1600 0.1600 0.1500 0.1500 2,500 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1550 0.1500 0.1500 3,000 -0.01(-6.25%)
Jun 12, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Jun 10, 2024 0.1550 0 +0.01(+3.33%)
Jun 07, 2024 0.1650 0.1650 0.1500 0.1500 19,500 -0.02(-11.76%)
Jun 06, 2024 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jun 05, 2024 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.