Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV:WEB)

2.230 +0.030 (+1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 2.200 2.240 2.200 2.230 7,137 +0.03(+1.36%)
Sep 04, 2025 2.200 2.200 2.150 2.200 16,681 -0.02(-0.90%)
Sep 03, 2025 2.190 2.220 2.170 2.220 20,983 +0.02(+0.91%)
Sep 02, 2025 2.200 2.200 2.020 2.200 28,327 +0.00(+0.00%)
Aug 29, 2025 2.200 0 -0.11(-4.76%)
Aug 28, 2025 2.400 2.400 2.300 2.310 33,925 -0.09(-3.75%)
Aug 27, 2025 2.400 2.400 2.350 2.400 8,121 -0.03(-1.23%)
Aug 26, 2025 2.510 2.510 2.400 2.430 6,680 -0.08(-3.19%)
Aug 25, 2025 2.500 2.510 2.500 2.510 3,100 +0.01(+0.40%)
Aug 22, 2025 2.640 2.640 2.250 2.500 25,882 +1.87(+296.83%)
Aug 21, 2025 0.6200 0.6300 0.6100 0.6300 153,202 +0.02(+3.28%)
Aug 20, 2025 0.6200 0.6300 0.6100 0.6100 33,030 -0.02(-3.17%)
Aug 19, 2025 0.6300 0.6300 0.6200 0.6300 3,775 +0.00(+0.00%)
Aug 18, 2025 0.6300 0.6300 0.6200 0.6300 55,104 +0.01(+1.61%)
Aug 15, 2025 0.6300 0.6300 0.6200 0.6200 32,300 +0.01(+1.64%)
Aug 14, 2025 0.6200 0.6200 0.6000 0.6100 49,409 -0.01(-1.61%)
Aug 13, 2025 0.6200 0.6300 0.5900 0.6200 132,690 +0.01(+1.64%)
Aug 12, 2025 0.6100 0.6100 0.6100 0.6100 105,655 +0.01(+1.67%)
Aug 11, 2025 0.6300 0.6300 0.6000 0.6000 94,861 -0.02(-3.23%)
Aug 08, 2025 0.6300 0.6300 0.5800 0.6200 235,802 +0.01(+1.64%)
Aug 07, 2025 0.6300 0.6300 0.6100 0.6100 116,199 +0.00(+0.00%)
Aug 06, 2025 0.6800 0.6800 0.6000 0.6100 265,008 -0.07(-10.29%)
Aug 05, 2025 0.6900 0.6900 0.6800 0.6800 16,182 -0.01(-1.45%)
Aug 01, 2025 0.6900 0 +0.03(+4.55%)
Jul 31, 2025 0.6600 0.6700 0.6500 0.6600 4,520 +0.00(+0.00%)
Jul 30, 2025 0.6900 0.6900 0.6600 0.6600 3,056 +0.00(+0.00%)
Jul 29, 2025 0.6600 0.6600 0.6400 0.6600 92,979 +0.00(+0.00%)
Jul 28, 2025 0.5800 0.6600 0.5800 0.6600 113,599 +0.00(+0.00%)
Jul 25, 2025 0.6700 0.6700 0.6600 0.6600 18,666 +0.00(+0.00%)
Jul 24, 2025 0.6800 0.6800 0.6400 0.6600 38,103 +0.00(+0.00%)
Jul 23, 2025 0.6800 0.6800 0.6400 0.6600 81,248 -0.01(-1.49%)
Jul 22, 2025 0.7000 0.7000 0.6500 0.6700 89,784 -0.03(-4.29%)
Jul 21, 2025 0.7100 0.7100 0.6700 0.7000 101,890 +0.01(+1.45%)
Jul 18, 2025 0.7100 0.7100 0.6900 0.6900 14,303 +0.00(+0.00%)
Jul 17, 2025 0.7200 0.7200 0.6900 0.6900 21,920 -0.01(-1.43%)
Jul 16, 2025 0.7000 0.7000 0.6900 0.7000 12,520 +0.00(+0.00%)
Jul 15, 2025 0.7400 0.7400 0.6900 0.7000 55,817 -0.04(-5.41%)
Jul 14, 2025 0.7400 0.7400 0.7300 0.7400 41,590 +0.01(+1.37%)
Jul 11, 2025 0.7200 0.7400 0.7200 0.7300 36,460 +0.01(+1.39%)
Jul 10, 2025 0.6900 0.7200 0.6900 0.7200 57,004 +0.05(+7.46%)
Jul 09, 2025 0.6700 0.6900 0.6700 0.6700 38,188 +0.00(+0.00%)
Jul 08, 2025 0.6400 0.6700 0.6400 0.6700 95,000 +0.03(+4.69%)
Jul 07, 2025 0.6100 0.6400 0.6100 0.6400 76,774 +0.02(+3.23%)
Jul 04, 2025 0.6200 0.6200 0.6200 0.6200 15,706 +0.01(+1.64%)
Jul 03, 2025 0.5900 0.6100 0.5900 0.6100 90,350 +0.02(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.