Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Westbridge Renewable Energy Corp (TSV:WEB)

1.900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.890	1.900	1.890	1.900	8,154	+0.03(+1.60%)
Feb 06, 2026	1.960	1.960	1.830	1.870	108,256	-0.08(-4.10%)
Feb 05, 2026	2.000	2.000	1.930	1.950	21,325	-0.03(-1.52%)
Feb 04, 2026	2.000	2.000	1.970	1.980	4,448	+0.00(+0.00%)
Feb 03, 2026	1.950	1.990	1.950	1.980	28,632	+0.01(+0.51%)
Feb 02, 2026	2.000	2.000	1.940	1.970	10,738	-0.02(-0.76%)
Jan 30, 2026	1.910	2.000	1.910	1.985	24,291	+0.08(+3.93%)
Jan 29, 2026	1.900	1.960	1.900	1.910	88,371	+0.01(+0.53%)
Jan 28, 2026	1.990	2.000	1.850	1.900	91,200	-0.08(-4.04%)
Jan 27, 2026	2.000	2.020	1.980	1.980	17,938	+0.00(+0.00%)
Jan 26, 2026	2.030	2.030	1.980	1.980	52,385	-0.02(-1.00%)
Jan 23, 2026	2.050	2.140	2.000	2.000	123,250	-0.04(-1.96%)
Jan 22, 2026	2.050	2.050	2.010	2.040	15,349	-0.01(-0.49%)
Jan 21, 2026	2.050	2.050	1.990	2.050	31,970	+0.00(+0.00%)
Jan 20, 2026	2.070	2.070	2.030	2.050	28,234	-0.03(-1.44%)
Jan 19, 2026	2.080	2.100	2.020	2.080	39,281	+0.01(+0.48%)
Jan 16, 2026	2.170	2.170	1.810	2.070	195,067	-0.09(-4.17%)
Jan 15, 2026	2.140	2.180	2.140	2.160	26,454	+0.02(+0.93%)
Jan 14, 2026	2.160	2.160	2.130	2.140	13,178	-0.02(-0.93%)
Jan 13, 2026	2.190	2.190	2.120	2.160	35,038	-0.03(-1.37%)
Jan 12, 2026	2.200	2.210	2.160	2.190	40,631	+0.01(+0.46%)
Jan 09, 2026	2.180	2.180	2.150	2.180	18,510	+0.01(+0.46%)
Jan 08, 2026	2.180	2.190	2.160	2.170	10,178	-0.01(-0.46%)
Jan 07, 2026	2.190	2.210	2.150	2.180	19,968	+0.00(+0.00%)
Jan 06, 2026	2.190	2.190	2.140	2.180	16,755	-0.01(-0.46%)
Jan 05, 2026	2.270	2.280	2.180	2.190	23,687	-0.05(-2.23%)
Jan 02, 2026	2.160	2.260	2.150	2.240	31,809	+0.09(+4.19%)
Dec 31, 2025				2.150	0	-0.01(-0.46%)
Dec 30, 2025	2.160	2.160	2.150	2.160	11,044	-0.01(-0.46%)
Dec 29, 2025	2.150	2.170	2.100	2.170	25,165	+0.02(+0.93%)
Dec 24, 2025				2.150	0	+0.03(+1.42%)
Dec 23, 2025	2.100	2.120	2.080	2.120	18,403	+0.04(+1.92%)
Dec 22, 2025	2.090	2.090	2.080	2.080	22,018	-0.02(-0.95%)
Dec 19, 2025	2.100	2.100	2.090	2.100	10,137	+0.00(+0.00%)
Dec 18, 2025	2.130	2.130	2.100	2.100	9,219	-0.02(-0.94%)
Dec 17, 2025	2.150	2.160	2.120	2.120	10,046	-0.02(-0.93%)
Dec 16, 2025	2.160	2.160	2.130	2.140	9,652	-0.02(-0.93%)
Dec 15, 2025	2.200	2.200	2.150	2.160	11,432	+0.00(+0.00%)
Dec 12, 2025	2.160	2.200	2.150	2.160	18,127	-0.03(-1.37%)
Dec 11, 2025	2.200	2.200	2.150	2.190	20,655	+0.00(+0.00%)
Dec 10, 2025	2.190	2.200	2.150	2.190	26,492	+0.04(+1.86%)
Dec 09, 2025	2.160	2.160	2.140	2.150	21,116	-0.01(-0.46%)
Dec 08, 2025	2.180	2.200	2.160	2.160	9,981	+0.00(+0.00%)
Dec 05, 2025	2.170	2.190	2.150	2.160	7,569	-0.01(-0.46%)
Dec 04, 2025	2.150	2.200	2.120	2.170	28,305	+0.05(+2.36%)
Dec 03, 2025	2.130	2.280	2.030	2.120	198,471	+0.02(+0.95%)
Dec 02, 2025	2.100	2.140	2.090	2.100	40,040	+0.02(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Westbridge Renewable Energy Corp (TSV:WEB)

Historical Prices